Ghost Historical Data

Ghost Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00468
-1.41%
$ 46.83 million $ 18,387
Dec 6, 6 AM $ 0.00475
-0.48%
$ 47.5 million $ 18,616
Dec 6, 5 AM $ 0.00476
-0.52%
$ 47.64 million $ 18,435
Dec 6, 4 AM $ 0.00478
-0.44%
$ 47.83 million $ 18,730
Dec 6, 3 AM $ 0.00479
+0.25%
$ 47.91 million $ 19,182
Dec 6, 2 AM $ 0.00476
+2.50%
$ 47.65 million $ 19,228
Dec 6, 1 AM $ 0.00465
-0.45%
$ 46.47 million $ 19,360
Dec 6, 12 AM $ 0.00467
+2.71%
$ 46.66 million $ 19,397
Dec 5, 11 PM $ 0.00455
+1.02%
$ 45.54 million $ 19,216
Dec 5, 10 PM $ 0.00449
+1.01%
$ 44.94 million $ 19,226
Dec 5, 9 PM $ 0.00444
-2.93%
$ 44.39 million $ 19,168
Dec 5, 8 PM $ 0.00457
+4.07%
$ 45.73 million $ 19,182
Dec 5, 7 PM $ 0.0044
+3.16%
$ 44.02 million $ 19,327
Dec 5, 6 PM $ 0.00428
-0.60%
$ 42.77 million $ 18,676
Dec 5, 5 PM $ 0.00429
-0.33%
$ 42.89 million $ 18,772
Dec 5, 4 PM $ 0.0043
+0.70%
$ 43.03 million $ 18,970
Dec 5, 3 PM $ 0.00426
-0.63%
$ 42.63 million $ 18,832
Dec 5, 2 PM $ 0.00429
-6.56%
$ 42.9 million $ 18,999
Dec 5, 1 PM $ 0.00458
-1.12%
$ 45.84 million $ 18,842
Dec 5, 7 AM $ 0.00472
+0.15%
$ 47.21 million $ 18,496
Dec 5, 5 AM $ 0.0048
-0.64%
$ 48.19 million $ 18,303
Dec 5, 4 AM $ 0.00493
-2.30%
$ 49.31 million $ 17,991
Dec 5, 3 AM $ 0.00503
+2.92%
$ 50.34 million $ 17,778
Dec 5, 2 AM $ 0.00489
+2.37%
$ 48.91 million $ 17,812
Dec 5, 1 AM $ 0.00476
-2.70%
$ 47.62 million $ 17,262
Dec 5, 12 AM $ 0.00488
-3.84%
$ 48.91 million $ 17,169
Dec 4, 11 PM $ 0.00508
+0.12%
$ 50.73 million $ 17,379
Dec 4, 9 PM $ 0.00531
-1.32%
$ 53.13 million $ 16,954
Dec 4, 8 PM $ 0.00538
+3.42%
$ 53.77 million $ 16,850
Dec 4, 7 PM $ 0.00504
-3.19%
$ 50.37 million $ 17,162
Dec 4, 6 PM $ 0.0052
+1.05%
$ 52.03 million $ 17,378
Dec 4, 5 PM $ 0.0054
+1.35%
$ 54.02 million $ 19,667
Dec 4, 4 PM $ 0.00533
+1.50%
$ 53.3 million $ 19,738
Dec 4, 3 PM $ 0.00512
+1.93%
$ 51.25 million $ 20,881
Dec 4, 2 PM $ 0.00517
+0.51%
$ 51.7 million $ 20,565
Dec 4, 1 PM $ 0.00516
-3.78%
$ 51.66 million $ 20,712
Dec 4, 12 PM $ 0.00546
+4.02%
$ 54.58 million $ 20,578
Dec 4, 11 AM $ 0.00525
-2.09%
$ 52.47 million $ 20,213
Dec 4, 10 AM $ 0.00536
+0.54%
$ 53.65 million $ 20,250
Dec 4, 9 AM $ 0.00534
+2.20%
$ 53.36 million $ 19,918
Dec 4, 8 AM $ 0.00521
+0.12%
$ 52.1 million $ 20,154
Dec 4, 7 AM $ 0.00519
-3.80%
$ 51.91 million $ 20,420
Dec 4, 6 AM $ 0.00538
+2.96%
$ 53.83 million $ 20,033
Dec 4, 5 AM $ 0.00523
+0.27%
$ 52.31 million $ 20,047
Dec 4, 4 AM $ 0.0052
-0.25%
$ 52.05 million $ 20,230
Dec 4, 3 AM $ 0.00522
-6.09%
$ 52.23 million $ 20,205
Dec 4, 2 AM $ 0.00555
+2.59%
$ 55.52 million $ 19,690
Dec 4, 1 AM $ 0.00541
-2.87%
$ 54.12 million $ 19,935
Dec 4, 12 AM $ 0.00558
-0.82%
$ 55.81 million $ 19,766
Dec 3, 11 PM $ 0.00564
-1.35%
$ 57.15 million $ 19,726