Ghost Historical Data

Ghost Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00525
-2.09%
$ 52.47 million $ 20,213
Dec 4, 10 AM $ 0.00536
+0.54%
$ 53.65 million $ 20,250
Dec 4, 9 AM $ 0.00534
+2.20%
$ 53.36 million $ 19,918
Dec 4, 8 AM $ 0.00521
+0.12%
$ 52.1 million $ 20,154
Dec 4, 7 AM $ 0.00519
-3.80%
$ 51.91 million $ 20,420
Dec 4, 6 AM $ 0.00538
+2.96%
$ 53.83 million $ 20,033
Dec 4, 5 AM $ 0.00523
+0.27%
$ 52.31 million $ 20,047
Dec 4, 4 AM $ 0.0052
-0.25%
$ 52.05 million $ 20,230
Dec 4, 3 AM $ 0.00522
-6.09%
$ 52.23 million $ 20,205
Dec 4, 2 AM $ 0.00555
+2.59%
$ 55.52 million $ 19,690
Dec 4, 1 AM $ 0.00541
-2.87%
$ 54.12 million $ 19,935
Dec 4, 12 AM $ 0.00558
-0.82%
$ 55.81 million $ 19,766
Dec 3, 11 PM $ 0.00564
-1.35%
$ 57.15 million $ 19,726
Dec 3, 10 PM $ 0.00572
+0.00%
$ 57.17 million $ 20,101
Dec 3, 9 PM $ 0.00571
-1.38%
$ 57.2 million $ 20,197
Dec 3, 8 PM $ 0.00578
-5.83%
$ 57.81 million $ 20,164
Dec 3, 7 PM $ 0.00615
-4.38%
$ 61.54 million $ 19,660
Dec 3, 6 PM $ 0.00644
-0.74%
$ 64.41 million $ 19,994
Dec 3, 5 PM $ 0.00648
-0.49%
$ 64.84 million $ 17,700
Dec 3, 4 PM $ 0.00616
-6.17%
$ 61.58 million $ 17,407
Dec 3, 3 PM $ 0.00656
-5.89%
$ 65.56 million $ 18,816
Dec 3, 2 PM $ 0.00697
+3.15%
$ 69.69 million $ 19,266
Dec 3, 1 PM $ 0.00662
+2.29%
$ 66.2 million $ 19,369
Dec 3, 12 PM $ 0.00648
-4.47%
$ 67.89 million $ 19,603
Dec 3, 11 AM $ 0.00679
+4.85%
$ 67.86 million $ 19,848
Dec 3, 10 AM $ 0.00649
-1.87%
$ 64.93 million $ 19,827
Dec 3, 9 AM $ 0.00661
-1.20%
$ 66.29 million $ 19,848
Dec 3, 8 AM $ 0.00691
+3.06%
$ 69.69 million $ 19,922
Dec 3, 7 AM $ 0.00671
-1.32%
$ 67.06 million $ 19,860
Dec 3, 6 AM $ 0.00681
+2.19%
$ 68.12 million $ 23,788
Dec 3, 5 AM $ 0.00665
+1.74%
$ 66.52 million $ 23,974
Dec 3, 4 AM $ 0.00655
+0.80%
$ 65.5 million $ 31,101
Dec 3, 3 AM $ 0.00649
+2.64%
$ 64.99 million $ 30,957
Dec 3, 2 AM $ 0.00632
-2.02%
$ 64.55 million $ 31,141
Dec 3, 1 AM $ 0.00645
+3.07%
$ 64.48 million $ 31,385
Dec 3, 12 AM $ 0.00625
-0.64%
$ 62.54 million $ 31,312
Dec 2, 11 PM $ 0.00628
-2.21%
$ 62.81 million $ 31,493
Dec 2, 10 PM $ 0.00642
+3.16%
$ 64.23 million $ 30,841
Dec 2, 8 PM $ 0.0068
-0.44%
$ 67.96 million $ 30,924
Dec 2, 7 PM $ 0.00684
-5.72%
$ 68.37 million $ 30,743
Dec 2, 6 PM $ 0.00725
+3.03%
$ 72.44 million $ 30,737
Dec 2, 5 PM $ 0.00679
+0.04%
$ 67.76 million $ 30,109
Dec 2, 4 PM $ 0.00698
-0.63%
$ 69.77 million $ 29,953
Dec 2, 3 PM $ 0.00701
+10.44%
$ 70.15 million $ 27,740
Dec 2, 2 PM $ 0.00635
+2.90%
$ 63.52 million $ 27,581
Dec 2, 1 PM $ 0.00639
+3.57%
$ 63.75 million $ 29,452
Dec 2, 12 PM $ 0.00617
+1.35%
$ 61.68 million $ 29,056
Dec 2, 11 AM $ 0.00619
+0.00%
$ -- $ 29,110
Dec 2, 10 AM $ 0.00613
-2.42%
$ 61.3 million $ 29,169
Dec 2, 9 AM $ 0.00631
+5.04%
$ 63.09 million $ 29,052