Ghost Historical Data

Ghost Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00547
+7.23%
$ 54.72 million $ 20,086
Dec 1, 1 PM $ 0.00506
+0.10%
$ 50.59 million $ 18,303
Dec 1, 12 PM $ 0.0052
-5.06%
$ 51.98 million $ 18,451
Dec 1, 10 AM $ 0.00561
-0.25%
$ 56.11 million $ 18,822
Dec 1, 9 AM $ 0.00564
+5.04%
$ 56.43 million $ 18,920
Dec 1, 8 AM $ 0.00537
-3.69%
$ 53.78 million $ 18,905
Dec 1, 7 AM $ 0.00558
-3.61%
$ 55.79 million $ 18,924
Dec 1, 6 AM $ 0.00586
+2.27%
$ 58.63 million $ 19,039
Dec 1, 5 AM $ 0.00577
-0.10%
$ 57.69 million $ 18,414
Dec 1, 4 AM $ 0.00579
-1.48%
$ 57.87 million $ 18,107
Dec 1, 3 AM $ 0.00593
+1.68%
$ 59.32 million $ 18,306
Dec 1, 2 AM $ 0.00583
-0.92%
$ 58.27 million $ 18,217
Dec 1, 1 AM $ 0.00587
+0.31%
$ 58.75 million $ 18,001
Dec 1, 12 AM $ 0.0061
-6.94%
$ 61.45 million $ 18,104
Nov 30, 11 PM $ 0.0065
-3.29%
$ 65.04 million $ 17,767
Nov 30, 10 PM $ 0.00652
+0.26%
$ 65.16 million $ 16,950
Nov 30, 9 PM $ 0.0065
+0.42%
$ 65.01 million $ 16,944
Nov 30, 8 PM $ 0.00645
+0.45%
$ 64.51 million $ 16,659
Nov 30, 7 PM $ 0.00621
-5.93%
$ 62.15 million $ 16,807
Nov 30, 6 PM $ 0.0066
-1.48%
$ 66.03 million $ 16,586
Nov 30, 5 PM $ 0.0067
-1.00%
$ 67.02 million $ 16,412
Nov 30, 4 PM $ 0.00676
-3.39%
$ 67.63 million $ 17,672
Nov 30, 3 PM $ 0.00699
+3.43%
$ 69.94 million $ 17,689
Nov 30, 2 PM $ 0.00707
-0.92%
$ 70.75 million $ 17,603
Nov 30, 1 PM $ 0.00714
+0.08%
$ 71.27 million $ 17,404
Nov 30, 12 PM $ 0.00696
+0.99%
$ 69.61 million $ 17,398
Nov 30, 11 AM $ 0.00689
+0.72%
$ 68.93 million $ 17,127
Nov 30, 10 AM $ 0.00686
-0.74%
$ 68.58 million $ 16,819
Nov 30, 9 AM $ 0.00691
+0.07%
$ 69.09 million $ 16,380
Nov 30, 8 AM $ 0.00689
-0.13%
$ 68.95 million $ 16,301
Nov 30, 7 AM $ 0.00693
+2.33%
$ 69.27 million $ 16,335
Nov 30, 6 AM $ 0.00676
+0.58%
$ 67.6 million $ 16,301
Nov 30, 5 AM $ 0.00683
+0.03%
$ 68.29 million $ 16,355
Nov 30, 4 AM $ 0.00709
-0.49%
$ 70.88 million $ 16,317
Nov 30, 3 AM $ 0.00685
+0.56%
$ 68.5 million $ 16,343
Nov 30, 2 AM $ 0.00707
+5.08%
$ 70.69 million $ 16,376
Nov 30, 1 AM $ 0.00662
-3.12%
$ 66.21 million $ 16,731
Nov 30, 12 AM $ 0.00683
-3.67%
$ 68.14 million $ 16,423
Nov 29, 11 PM $ 0.00709
-2.19%
$ 70.88 million $ 16,395
Nov 29, 10 PM $ 0.00725
+4.30%
$ 72.47 million $ 17,317
Nov 29, 9 PM $ 0.00683
-4.30%
$ 68.28 million $ 17,501
Nov 29, 8 PM $ 0.00713
-0.31%
$ 71.32 million $ 18,122
Nov 29, 7 PM $ 0.00715
-1.23%
$ 71.54 million $ 18,281
Nov 29, 6 PM $ 0.00728
-0.12%
$ 72.8 million $ 18,589
Nov 29, 5 PM $ 0.00744
-2.27%
$ 74.68 million $ 18,544
Nov 29, 4 PM $ 0.0074
+0.05%
$ 74.04 million $ 17,219
Nov 29, 3 PM $ 0.0074
+0.41%
$ 74 million $ 17,026
Nov 29, 2 PM $ 0.00736
-2.04%
$ 73.59 million $ 16,747
Nov 29, 1 PM $ 0.00751
+0.08%
$ 74.98 million $ 17,275
Nov 29, 12 PM $ 0.00751
-4.73%
$ 75.06 million $ 17,357