Ghost Historical Data

Ghost Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00597
-7.94%
$ 59.74 million $ 29,117
Dec 2, 7 AM $ 0.0064
-2.47%
$ 63.98 million $ 29,115
Dec 2, 6 AM $ 0.00654
-1.86%
$ 65.44 million $ 25,216
Dec 2, 5 AM $ 0.00686
-1.79%
$ 68.59 million $ 25,589
Dec 2, 4 AM $ 0.00667
+4.10%
$ 66.7 million $ 18,751
Dec 1, 10 PM $ 0.00508
+0.20%
$ 50.76 million $ 19,461
Dec 1, 9 PM $ 0.00505
+3.33%
$ 50.54 million $ 19,271
Dec 1, 8 PM $ 0.00488
-0.04%
$ 48.8 million $ 19,211
Dec 1, 7 PM $ 0.00482
-2.19%
$ 48.12 million $ 19,390
Dec 1, 6 PM $ 0.00489
-0.35%
$ 48.89 million $ 19,381
Dec 1, 5 PM $ 0.0049
-4.22%
$ 49.02 million $ 19,916
Dec 1, 4 PM $ 0.00486
-1.84%
$ 48.63 million $ 19,928
Dec 1, 3 PM $ 0.00495
-5.75%
$ 49.54 million $ 20,265
Dec 1, 2 PM $ 0.00547
+7.23%
$ 54.72 million $ 20,086
Dec 1, 1 PM $ 0.00506
+0.10%
$ 50.59 million $ 18,303
Dec 1, 12 PM $ 0.0052
-5.06%
$ 51.98 million $ 18,451
Dec 1, 10 AM $ 0.00561
-0.25%
$ 56.11 million $ 18,822
Dec 1, 9 AM $ 0.00564
+5.04%
$ 56.43 million $ 18,920
Dec 1, 8 AM $ 0.00537
-3.69%
$ 53.78 million $ 18,905
Dec 1, 7 AM $ 0.00558
-3.61%
$ 55.79 million $ 18,924
Dec 1, 6 AM $ 0.00586
+2.27%
$ 58.63 million $ 19,039
Dec 1, 5 AM $ 0.00577
-0.10%
$ 57.69 million $ 18,414
Dec 1, 4 AM $ 0.00579
-1.48%
$ 57.87 million $ 18,107
Dec 1, 3 AM $ 0.00593
+1.68%
$ 59.32 million $ 18,306
Dec 1, 2 AM $ 0.00583
-0.92%
$ 58.27 million $ 18,217
Dec 1, 1 AM $ 0.00587
+0.31%
$ 58.75 million $ 18,001
Dec 1, 12 AM $ 0.0061
-6.94%
$ 61.45 million $ 18,104
Download