Ghost Historical Data

Ghost Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00826
-2.32%
$ 82.61 million $ 18,024
Nov 29, 10 AM $ 0.0082
+0.17%
$ 81.99 million $ 18,202
Nov 29, 9 AM $ 0.00814
-0.78%
$ 81.36 million $ 18,094
Nov 29, 8 AM $ 0.00819
-1.11%
$ 81.87 million $ 18,303
Nov 29, 7 AM $ 0.00827
+3.44%
$ 82.89 million $ 17,889
Nov 29, 6 AM $ 0.00799
+0.54%
$ 79.95 million $ 18,062
Nov 29, 5 AM $ 0.00763
-2.24%
$ 76.26 million $ 18,238
Nov 29, 4 AM $ 0.0078
+4.95%
$ 78.16 million $ 18,548
Nov 29, 3 AM $ 0.0076
-2.48%
$ 75.99 million $ 18,813
Nov 29, 2 AM $ 0.00765
-3.58%
$ 76.51 million $ 18,892
Nov 29, 1 AM $ 0.00793
+6.27%
$ 77.75 million $ 19,061
Nov 29, 12 AM $ 0.00747
+2.92%
$ 74.67 million $ 19,009
Nov 28, 11 PM $ 0.00725
-0.55%
$ 72.55 million $ 19,308
Nov 28, 10 PM $ 0.00729
-3.04%
$ 72.95 million $ 19,145
Nov 28, 9 PM $ 0.00751
+4.43%
$ 75.14 million $ 19,085
Nov 28, 8 PM $ 0.00719
+2.01%
$ 71.95 million $ 19,051
Nov 28, 7 PM $ 0.00717
-2.52%
$ 71.7 million $ 18,725
Nov 28, 6 PM $ 0.00736
+2.11%
$ 73.63 million $ 18,580
Nov 28, 5 PM $ 0.00759
+0.28%
$ 75.86 million $ 18,463
Nov 28, 4 PM $ 0.00756
-4.00%
$ 75.65 million $ 18,529
Nov 28, 3 PM $ 0.00787
+0.00%
$ 78.67 million $ 18,576
Nov 28, 2 PM $ 0.00786
+4.07%
$ 78.59 million $ 18,787
Nov 28, 1 PM $ 0.0077
+2.10%
$ 77.29 million $ 18,587
Nov 28, 12 PM $ 0.00754
+0.36%
$ 75.39 million $ 18,353
Nov 28, 11 AM $ 0.00739
-4.00%
$ 73.52 million $ 17,924
Nov 28, 10 AM $ 0.0077
+2.38%
$ 77 million $ 17,967
Nov 28, 9 AM $ 0.00752
-3.02%
$ 75.08 million $ 18,016
Nov 28, 8 AM $ 0.00775
+5.57%
$ 77.48 million $ 17,847
Nov 28, 7 AM $ 0.00736
-3.46%
$ 73.53 million $ 17,696
Nov 28, 6 AM $ 0.00762
+0.82%
$ 76.17 million $ 17,605
Nov 28, 5 AM $ 0.00756
+3.38%
$ 75.59 million $ 17,683
Nov 28, 4 AM $ 0.00731
-2.29%
$ 73.12 million $ 17,688
Nov 28, 3 AM $ 0.00748
-0.51%
$ 74.94 million $ 17,425
Nov 28, 2 AM $ 0.00751
-1.07%
$ 75.27 million $ 17,424
Nov 28, 1 AM $ 0.00759
-0.03%
$ 75.9 million $ 17,167
Nov 28, 12 AM $ 0.00761
+4.18%
$ 76.08 million $ 17,596
Nov 27, 11 PM $ 0.0073
-1.34%
$ 72.93 million $ 17,309
Nov 27, 10 PM $ 0.00733
-3.44%
$ 72.96 million $ 17,275
Nov 27, 9 PM $ 0.00759
-0.42%
$ 74.04 million $ 17,620
Nov 27, 8 PM $ 0.00768
-3.57%
$ 76.78 million $ 17,738
Nov 27, 7 PM $ 0.00796
-0.83%
$ 79.54 million $ 17,886
Nov 27, 6 PM $ 0.00825
+3.20%
$ 80.35 million $ 17,959
Nov 27, 5 PM $ 0.0079
+3.88%
$ 78.98 million $ 22,417
Nov 27, 4 PM $ 0.00762
+0.00%
$ -- $ 22,582
Nov 27, 2 PM $ 0.00779
+0.24%
$ 77.87 million $ 23,278
Nov 27, 1 PM $ 0.00758
-0.94%
$ 74.51 million $ 23,249
Nov 27, 12 PM $ 0.00767
-5.46%
$ 76.68 million $ 23,580
Nov 27, 11 AM $ 0.00811
-2.75%
$ 81.06 million $ 23,525
Nov 27, 10 AM $ 0.00857
-4.46%
$ 85.66 million $ 23,707
Nov 27, 9 AM $ 0.00897
+1.62%
$ 89.66 million $ 23,444