Ghost Historical Data

Ghost Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00851
+0.12%
$ 85.09 million $ 23,487
Nov 27, 6 AM $ 0.00852
-0.71%
$ 85.16 million $ 23,740
Nov 27, 5 AM $ 0.00859
-0.01%
$ 85.96 million $ 23,688
Nov 27, 4 AM $ 0.0088
+3.13%
$ 88 million $ 23,191
Nov 27, 3 AM $ 0.00853
-1.06%
$ 85.2 million $ 23,238
Nov 27, 2 AM $ 0.00861
-2.72%
$ 86.12 million $ 23,233
Nov 27, 1 AM $ 0.00885
+2.29%
$ 88.55 million $ 23,472
Nov 27, 12 AM $ 0.00864
-1.69%
$ 86.44 million $ 24,869
Nov 26, 11 PM $ 0.00879
-6.12%
$ 87.85 million $ 25,249
Nov 26, 10 PM $ 0.00937
-4.85%
$ 93.66 million $ 25,203
Nov 26, 9 PM $ 0.00984
+6.28%
$ 98.45 million $ 25,171
Nov 26, 8 PM $ 0.00927
-4.71%
$ 92.75 million $ 24,947
Nov 26, 7 PM $ 0.00942
-3.89%
$ 94.16 million $ 24,778
Nov 26, 6 PM $ 0.00963
-7.27%
$ 96.33 million $ 24,396
Nov 26, 5 PM $ 0.0102
+0.00%
$ 101.77 million $ 23,382
Nov 26, 4 PM $ 0.00964
+3.49%
$ 96.43 million $ 22,656
Nov 26, 3 PM $ 0.00896
+5.21%
$ 89.61 million $ 22,123
Nov 26, 1 PM $ 0.00789
+2.02%
$ 78.88 million $ 21,994
Nov 26, 12 PM $ 0.00772
-0.95%
$ 79.9 million $ 21,679
Nov 26, 11 AM $ 0.0078
-3.76%
$ 78.02 million $ 22,021
Nov 26, 10 AM $ 0.00812
+4.81%
$ 81.34 million $ 21,848
Nov 26, 9 AM $ 0.00775
+0.62%
$ 77.53 million $ 21,972
Nov 26, 8 AM $ 0.00803
+3.08%
$ 80.28 million $ 26,115
Nov 26, 7 AM $ 0.00779
+0.30%
$ 77.87 million $ 25,997
Nov 26, 6 AM $ 0.00812
-1.32%
$ 81.25 million $ 25,484
Nov 26, 5 AM $ 0.00822
-3.94%
$ 82.23 million $ 25,408
Nov 26, 4 AM $ 0.00857
+5.66%
$ 85.73 million $ 25,588
Nov 26, 3 AM $ 0.0081
+5.69%
$ 81.05 million $ 25,809
Nov 26, 2 AM $ 0.00768
+0.00%
$ 76.83 million $ 25,584
Nov 26, 1 AM $ 0.00772
+3.04%
$ 77.23 million $ 25,549
Nov 26, 12 AM $ 0.00751
+2.85%
$ 75.09 million $ 23,764
Nov 25, 6 PM $ 0.00666
-3.22%
$ 66.62 million $ 20,658
Nov 25, 5 PM $ 0.00688
-2.29%
$ 68.76 million $ 20,680
Nov 25, 4 PM $ 0.00703
+5.76%
$ 70.33 million $ 20,769
Nov 25, 3 PM $ 0.00664
+1.51%
$ 66.44 million $ 20,952
Nov 25, 2 PM $ 0.00654
+3.35%
$ 65.42 million $ 21,001
Nov 25, 1 PM $ 0.0066
+0.73%
$ 65.98 million $ 21,047
Nov 25, 12 PM $ 0.00653
+1.67%
$ 65.3 million $ 21,418
Nov 25, 11 AM $ 0.00644
-2.87%
$ 64.37 million $ 21,051
Nov 25, 10 AM $ 0.00664
-1.91%
$ 66.41 million $ 21,011
Nov 25, 9 AM $ 0.00677
-4.26%
$ 67.57 million $ 21,002
Nov 25, 8 AM $ 0.00705
+2.06%
$ 70.5 million $ 17,448
Nov 25, 7 AM $ 0.0069
-3.66%
$ 69.02 million $ 17,194
Nov 25, 6 AM $ 0.00716
+1.06%
$ 71.65 million $ 17,755
Nov 25, 5 AM $ 0.00708
-1.79%
$ 70.76 million $ 17,710
Nov 25, 4 AM $ 0.00721
+2.71%
$ 72.1 million $ 17,883
Nov 25, 3 AM $ 0.00702
-2.06%
$ 70.2 million $ 17,821
Nov 25, 2 AM $ 0.00717
-0.22%
$ 71.68 million $ 17,911
Nov 25, 1 AM $ 0.00718
-0.14%
$ 73.31 million $ 18,110
Nov 25, 12 AM $ 0.0072
+2.76%
$ 71.83 million $ 17,874