Ghost Historical Data

Ghost Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.007
-3.65%
$ 70 million $ 17,978
Nov 24, 10 PM $ 0.00726
-3.34%
$ 72.59 million $ 18,040
Nov 24, 9 PM $ 0.00751
-0.90%
$ 75.1 million $ 17,736
Nov 24, 8 PM $ 0.00799
-1.59%
$ 79.88 million $ 17,781
Nov 24, 7 PM $ 0.00767
+1.54%
$ 76.71 million $ 18,564
Nov 24, 6 PM $ 0.00755
+0.19%
$ 75.55 million $ 18,364
Nov 24, 5 PM $ 0.00735
-0.55%
$ 73.5 million $ 18,385
Nov 24, 4 PM $ 0.00739
-0.15%
$ 74.01 million $ 18,300
Nov 24, 3 PM $ 0.0078
-1.46%
$ 78.04 million $ 18,346
Nov 24, 2 PM $ 0.00763
+0.28%
$ 76.27 million $ 18,123
Nov 24, 1 PM $ 0.00761
+8.55%
$ 76.28 million $ 18,133
Nov 24, 12 PM $ 0.00701
-3.47%
$ 70.15 million $ 17,948
Nov 24, 11 AM $ 0.007
-0.58%
$ 69.96 million $ 18,135
Nov 24, 10 AM $ 0.00704
+2.85%
$ 70.43 million $ 18,219
Nov 24, 9 AM $ 0.00668
-4.42%
$ 66.85 million $ 18,467
Nov 24, 8 AM $ 0.007
+3.03%
$ 69.98 million $ 17,986
Nov 24, 7 AM $ 0.00679
-4.78%
$ 68.16 million $ 18,385
Nov 24, 6 AM $ 0.00713
-2.97%
$ 71.33 million $ 17,931
Nov 24, 5 AM $ 0.00735
+5.33%
$ 73.51 million $ 22,829
Nov 24, 4 AM $ 0.00698
-4.32%
$ 69.83 million $ 23,133
Nov 24, 3 AM $ 0.0073
+4.56%
$ 72.98 million $ 35,757
Nov 24, 2 AM $ 0.00697
+1.23%
$ 69.73 million $ 35,651
Nov 24, 1 AM $ 0.00688
-2.38%
$ 68.83 million $ 35,612
Nov 24, 12 AM $ 0.00704
-3.88%
$ 70.37 million $ 35,548
Nov 23, 11 PM $ 0.00732
-1.09%
$ 73.21 million $ 35,538
Nov 23, 10 PM $ 0.0074
+0.04%
$ 73.99 million $ 35,749
Nov 23, 9 PM $ 0.0074
-0.98%
$ 73.96 million $ 35,892
Nov 23, 8 PM $ 0.00746
+0.05%
$ 74.59 million $ 35,748
Nov 23, 7 PM $ 0.00724
-1.43%
$ 72.37 million $ 34,468
Nov 23, 6 PM $ 0.00734
+3.19%
$ 73.42 million $ 34,333
Nov 23, 5 PM $ 0.00706
-6.46%
$ 70.65 million $ 34,391
Nov 23, 4 PM $ 0.00756
-0.45%
$ 75.64 million $ 40,772
Nov 23, 3 PM $ 0.00761
+0.42%
$ 76.12 million $ 40,907
Nov 23, 2 PM $ 0.0075
-5.11%
$ 75 million $ 41,233
Nov 23, 1 PM $ 0.0076
-1.50%
$ 75.97 million $ 41,161
Nov 23, 12 PM $ 0.00786
+1.47%
$ 78.56 million $ 41,341
Nov 23, 11 AM $ 0.00774
+1.43%
$ 77.41 million $ 41,472
Nov 23, 10 AM $ 0.00763
+2.69%
$ 76.32 million $ 41,464
Nov 23, 9 AM $ 0.00743
-1.64%
$ 74.29 million $ 41,337
Nov 23, 8 AM $ 0.00754
-2.72%
$ 75.44 million $ 41,526
Nov 23, 4 AM $ 0.00733
+0.00%
$ 73.27 million $ 22,866
Nov 23, 3 AM $ 0.00733
-3.26%
$ 73.27 million $ 22,926
Nov 23, 2 AM $ 0.00756
+0.56%
$ 75.65 million $ 22,989
Nov 23, 1 AM $ 0.00772
+0.29%
$ 77.21 million $ 22,703
Nov 23, 12 AM $ 0.00763
-4.18%
$ 76.35 million $ 22,884
Nov 22, 11 PM $ 0.00778
+3.54%
$ 77.84 million $ 23,355
Nov 22, 10 PM $ 0.00763
+2.33%
$ 76.31 million $ 23,171
Nov 22, 4 PM $ 0.00587
-1.79%
$ 58.75 million $ 17,559
Nov 22, 3 PM $ 0.00615
-0.58%
$ 61.46 million $ 17,403
Nov 22, 2 PM $ 0.00618
+0.62%
$ 61.82 million $ 17,459