Ghost Historical Data

Ghost Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₅276
+3.49%
$ 27,590 $ 597
Feb 7, 2024 $ 0.0₅267
+28.67%
$ 26,660 $ 1,138
Feb 6, 2024 $ 0.0₅207
-20.06%
$ 20,720 $ 1,317
Feb 5, 2024 $ 0.0₅259
-12.14%
$ 25,920 $ 583
Feb 4, 2024 $ 0.0₅218
-5.13%
$ 21,820 $ 408
Feb 3, 2024 $ 0.0₅23
-22.06%
$ 23,000 $ 897
Feb 2, 2024 $ 0.0₅22
-13.59%
$ 22,000 $ 902
Feb 1, 2024 $ 0.0₅255
-36.35%
$ 25,460 $ 5,414
Jan 31, 2024 $ 0.0₅44
-10.97%
$ 44,000 $ 2,144
Jan 30, 2024 $ 0.0₅419
-26.04%
$ 41,860 $ 4,064
Jan 29, 2024 $ 0.0₅45
-35.70%
$ 45,010 $ 11,806
Jan 28, 2024 $ 0.0₅7
+40.00%
$ 70,000 $ 11,031
Jan 27, 2024 $ 0.0₅5
+25.00%
$ 50,000 $ 36,023
Jan 26, 2024 $ 0.0₅4
-20.00%
$ 40,000 $ 2,949
Jan 25, 2024 $ 0.0₅5
-80.77%
$ 50,000 $ 18,137
Jan 24, 2024 $ 0.000026
-16.13%
$ 260,000 $ 28,764
Jan 23, 2024 $ 0.000031
-20.51%
$ 310,000 $ 20,754
Jan 22, 2024 $ 0.000038
-19.15%
$ 380,000 $ 2,467
Jan 21, 2024 $ 0.000047
-46.59%
$ 470,000 $ 9,106
Jan 20, 2024 $ 0.000145
+52.63%
$ 1.45 million $ 179,104
Jan 19, 2024 $ 0.000088
-15.38%
$ 880,000 $ 11,019
Jan 18, 2024 $ 0.000104
-39.18%
$ 1.04 million $ 58,462
Jan 17, 2024 $ 0.000171
+8.92%
$ 1.71 million $ 3,610
Jan 16, 2024 $ 0.000157
-69.63%
$ 1.57 million $ 7,620
Jan 15, 2024 $ 0.000522
-37.56%
$ 5.22 million $ 32,211
Download