Ghost Historical Data

Ghost Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00615
-2.49%
$ 61.51 million $ 17,531
Nov 22, 12 PM $ 0.00631
+0.99%
$ 63.13 million $ 17,182
Nov 22, 11 AM $ 0.00626
-0.60%
$ 62.64 million $ 19,135
Nov 22, 10 AM $ 0.00631
+0.85%
$ 63.08 million $ 19,032
Nov 22, 9 AM $ 0.00624
-0.70%
$ 62.28 million $ 18,801
Nov 22, 8 AM $ 0.0063
+1.34%
$ 62.98 million $ 18,718
Nov 22, 7 AM $ 0.00621
-3.37%
$ 62.15 million $ 18,832
Nov 22, 6 AM $ 0.00643
-0.08%
$ 64.32 million $ 18,823
Nov 22, 3 AM $ 0.00673
+1.29%
$ 67.32 million $ 19,149
Nov 22, 2 AM $ 0.00666
+2.30%
$ 66.58 million $ 19,180
Nov 22, 1 AM $ 0.00649
-2.68%
$ 64.94 million $ 19,539
Nov 22, 12 AM $ 0.00667
-1.39%
$ 66.59 million $ 19,222
Nov 21, 11 PM $ 0.00677
-0.81%
$ 67.62 million $ 18,868
Nov 21, 10 PM $ 0.00683
-3.03%
$ 68.19 million $ 18,794
Nov 21, 9 PM $ 0.00703
-1.82%
$ 70.73 million $ 18,710
Nov 21, 8 PM $ 0.00713
-4.63%
$ 71.34 million $ 25,211
Nov 21, 7 PM $ 0.00748
-2.12%
$ 74.92 million $ 25,147
Nov 21, 6 PM $ 0.00765
+1.16%
$ 76.49 million $ 24,923
Nov 21, 5 PM $ 0.00755
+8.52%
$ 75.53 million $ 24,918
Nov 21, 4 PM $ 0.00712
-1.03%
$ 71.22 million $ 24,886
Nov 21, 3 PM $ 0.00734
-6.27%
$ 73.39 million $ 28,544
Nov 21, 2 PM $ 0.00784
-6.40%
$ 78.42 million $ 28,599
Nov 21, 1 PM $ 0.00795
+5.51%
$ 79.48 million $ 28,934
Nov 21, 12 PM $ 0.00753
+3.25%
$ 75.33 million $ 28,981
Nov 21, 11 AM $ 0.00731
+2.68%
$ 72.97 million $ 26,887
Nov 21, 10 AM $ 0.00749
+4.73%
$ 74.86 million $ 26,946
Nov 21, 9 AM $ 0.00731
-6.05%
$ 74.12 million $ 26,812
Nov 21, 8 AM $ 0.00779
+7.41%
$ 77.94 million $ 27,055
Nov 21, 7 AM $ 0.00703
-1.94%
$ 70.35 million $ 27,006
Nov 21, 6 AM $ 0.00717
+2.81%
$ 71.75 million $ 27,234
Nov 21, 5 AM $ 0.00698
-0.74%
$ 69.8 million $ 27,307
Nov 21, 4 AM $ 0.00703
+0.62%
$ 70.31 million $ 27,590
Nov 21, 3 AM $ 0.00699
-3.20%
$ 69.88 million $ 27,410
Nov 21, 2 AM $ 0.00722
-4.51%
$ 72.19 million $ 27,468
Nov 21, 1 AM $ 0.00761
-3.07%
$ 76.11 million $ 27,281
Nov 21, 12 AM $ 0.00787
+0.56%
$ 78.74 million $ 27,382
Nov 20, 11 PM $ 0.00811
-3.49%
$ 79.26 million $ 27,276
Nov 20, 10 PM $ 0.00806
-0.21%
$ 80.65 million $ 35,964
Nov 20, 9 PM $ 0.00837
+5.80%
$ 83.83 million $ 36,128
Nov 20, 8 PM $ 0.00798
-1.34%
$ 79.78 million $ 29,295
Nov 20, 7 PM $ 0.00809
+4.17%
$ 77.59 million $ 28,829
Nov 20, 6 PM $ 0.00775
+4.53%
$ 77.5 million $ 29,107
Nov 20, 5 PM $ 0.00743
-2.26%
$ 74.27 million $ 29,292
Nov 20, 4 PM $ 0.0076
-15.48%
$ 75.99 million $ 29,365
Nov 20, 3 PM $ 0.00927
+0.36%
$ 92.64 million $ 25,669
Nov 20, 2 PM $ 0.00899
-5.73%
$ 89.87 million $ 26,109
Nov 20, 1 PM $ 0.00953
+4.71%
$ 95.33 million $ 25,769
Nov 20, 12 PM $ 0.0085
+0.13%
$ 85.01 million $ 26,077
Nov 20, 11 AM $ 0.00874
+0.31%
$ 87.42 million $ 26,233
Nov 20, 10 AM $ 0.0087
-0.24%
$ 87.04 million $ 26,625