Ghost Historical Data

Ghost Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00872
-0.60%
$ 87.18 million $ 26,750
Nov 20, 7 AM $ 0.0083
+4.61%
$ 83.02 million $ 26,938
Nov 20, 6 AM $ 0.0079
-2.41%
$ 79.02 million $ 27,063
Nov 20, 5 AM $ 0.00798
+1.85%
$ 79.78 million $ 27,021
Nov 20, 4 AM $ 0.0078
-0.08%
$ 78.12 million $ 26,809
Nov 20, 3 AM $ 0.00805
+0.51%
$ 80.36 million $ 27,238
Nov 20, 2 AM $ 0.00799
+0.13%
$ 79.91 million $ 27,366
Nov 20, 12 AM $ 0.00829
-2.89%
$ 82.85 million $ 27,400
Nov 19, 11 PM $ 0.00853
+12.96%
$ 85.77 million $ 27,563
Nov 19, 10 PM $ 0.00742
+0.16%
$ 74.23 million $ 18,581
Nov 19, 9 PM $ 0.00741
-1.24%
$ 74.07 million $ 18,537
Nov 19, 8 PM $ 0.00683
+3.39%
$ 68.35 million $ 18,729
Nov 19, 7 PM $ 0.00692
-1.49%
$ 69.2 million $ 18,910
Nov 19, 6 PM $ 0.00702
+4.60%
$ 70.25 million $ 19,218
Nov 19, 5 PM $ 0.00672
-2.69%
$ 67.16 million $ 18,944
Nov 19, 4 PM $ 0.0069
+6.92%
$ 69.02 million $ 20,360
Nov 19, 3 PM $ 0.00666
-10.36%
$ 66.62 million $ 20,214
Nov 19, 11 AM $ 0.0078
+2.98%
$ 78.01 million $ 19,845
Nov 19, 10 AM $ 0.00757
-4.58%
$ 75.75 million $ 301,213
Nov 19, 9 AM $ 0.00774
-0.06%
$ 77.45 million $ 1.66 million
Nov 19, 8 AM $ 0.00775
-6.14%
$ 77.5 million $ 2.31 million
Nov 19, 7 AM $ 0.00825
+5.11%
$ 82.51 million $ 3.11 million
Nov 19, 6 AM $ 0.00818
-0.90%
$ 82.27 million $ 3.2 million
Nov 19, 5 AM $ 0.00828
+2.40%
$ 82.84 million $ 3.2 million
Nov 19, 4 AM $ 0.0081
-3.42%
$ 81.03 million $ 3.2 million
Nov 19, 3 AM $ 0.00846
-2.97%
$ 84.63 million $ 3.2 million
Nov 19, 2 AM $ 0.00848
-1.12%
$ 84.78 million $ 3.2 million
Nov 19, 1 AM $ 0.00885
+1.62%
$ 88.51 million $ 3.2 million
Nov 19, 12 AM $ 0.00874
-6.61%
$ 87.38 million $ 3.2 million
Nov 18, 11 PM $ 0.00934
-2.37%
$ 93.38 million $ 3.2 million
Nov 18, 10 PM $ 0.00956
+1.42%
$ 95.63 million $ 3.2 million
Nov 18, 9 PM $ 0.00943
-2.56%
$ 94.29 million $ 3.2 million
Nov 18, 8 PM $ 0.00967
-2.37%
$ 96.71 million $ 3.2 million
Nov 18, 7 PM $ 0.0103
+3.73%
$ 102.53 million $ 3.2 million
Nov 18, 6 PM $ 0.00989
+1.63%
$ 98.91 million $ 3.2 million
Nov 18, 5 PM $ 0.00973
-6.30%
$ 97.32 million $ 3.2 million
Nov 18, 4 PM $ 0.0106
+0.00%
$ 105.59 million $ 3.2 million
Nov 18, 10 AM $ 0.0113
+1.30%
$ 113.35 million $ 2.76 million
Nov 18, 9 AM $ 0.0113
+2.07%
$ 113.14 million $ 1.97 million
Nov 18, 8 AM $ 0.0109
+0.84%
$ 109.49 million $ 995,631
Nov 18, 7 AM $ 0.0105
+0.79%
$ 105.13 million $ 75,806
Nov 18, 5 AM $ 0.0103
+4.30%
$ 102.57 million $ 17,802
Nov 18, 4 AM $ 0.00983
-3.99%
$ 98.35 million $ 17,701
Nov 18, 3 AM $ 0.0102
+8.41%
$ 101.85 million $ 17,196
Nov 18, 2 AM $ 0.00997
+7.20%
$ 99.72 million $ 19,110
Nov 18, 1 AM $ 0.00929
+0.27%
$ 92.9 million $ 19,090
Nov 18, 12 AM $ 0.00959
-2.51%
$ 95.94 million $ 18,989
Nov 17, 11 PM $ 0.00986
-3.24%
$ 98.58 million $ 18,950
Nov 17, 10 PM $ 0.00989
+2.31%
$ 98.88 million $ 18,507
Nov 17, 9 PM $ 0.00966
+5.27%
$ 96.65 million $ 17,663