Ghost Historical Data

Ghost Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00915
-4.56%
$ 91.53 million $ 17,052
Nov 17, 7 PM $ 0.00992
+1.97%
$ 99.16 million $ 16,272
Nov 17, 6 PM $ 0.00972
-9.51%
$ 96.89 million $ 15,561
Nov 17, 5 PM $ 0.0107
+0.69%
$ 107.46 million $ 14,653
Nov 17, 4 PM $ 0.0107
-4.65%
$ 106.72 million $ 13,977
Nov 17, 3 PM $ 0.0112
-4.15%
$ 111.93 million $ 13,451
Nov 17, 2 PM $ 0.0118
-8.24%
$ 117.75 million $ 12,800
Nov 17, 1 PM $ 0.0128
-5.02%
$ 123.7 million $ 11,928
Nov 17, 12 PM $ 0.0135
+6.31%
$ 135.44 million $ 11,401
Nov 17, 11 AM $ 0.0126
+3.91%
$ 126.94 million $ 10,878
Nov 17, 10 AM $ 0.0121
-0.44%
$ 121.51 million $ 10,173
Nov 17, 9 AM $ 0.0127
-1.12%
$ 127.24 million $ 9,380
Nov 17, 8 AM $ 0.012
-3.47%
$ 120.4 million $ 7,943
Nov 17, 7 AM $ 0.0126
+5.14%
$ 125.61 million $ 7,754
Nov 17, 6 AM $ 0.012
-0.78%
$ 120.09 million $ 7,131
Nov 17, 5 AM $ 0.0121
+0.10%
$ 120.93 million $ 6,320
Download