Ghost Historical Data

Ghost Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00364
-4.86%
$ 36.42 million $ 16,821
Mar 10, 1 PM $ 0.00384
+4.35%
$ 38.39 million $ 16,577
Mar 10, 12 PM $ 0.00368
+0.55%
$ 36.79 million $ 16,651
Mar 10, 11 AM $ 0.00366
+0.30%
$ 36.59 million $ 16,633
Mar 10, 10 AM $ 0.00365
-0.84%
$ 36.5 million $ 16,705
Mar 10, 9 AM $ 0.00361
-1.96%
$ 36.06 million $ 16,978
Mar 10, 8 AM $ 0.00369
-3.20%
$ 36.9 million $ 17,119
Mar 10, 7 AM $ 0.00382
+0.26%
$ 38.22 million $ 17,337
Mar 10, 6 AM $ 0.0038
+0.58%
$ 37.98 million $ 17,623
Mar 10, 5 AM $ 0.00378
+0.64%
$ 37.76 million $ 17,581
Mar 10, 4 AM $ 0.00375
+1.19%
$ 37.52 million $ 17,272
Mar 10, 3 AM $ 0.00371
+0.03%
$ 37.08 million $ 17,060
Mar 10, 2 AM $ 0.00371
+3.00%
$ 37.12 million $ 16,700
Mar 10, 1 AM $ 0.00358
-3.56%
$ 35.81 million $ 16,789
Mar 10, 12 AM $ 0.00371
-1.38%
$ 37.13 million $ 16,826
Mar 9, 11 PM $ 0.00376
+3.92%
$ 37.6 million $ 17,146
Mar 9, 10 PM $ 0.00363
-1.73%
$ 36.32 million $ 17,063
Mar 9, 9 PM $ 0.0037
+4.26%
$ 36.96 million $ 17,008
Mar 9, 8 PM $ 0.00354
-0.67%
$ 35.45 million $ 16,649
Mar 9, 7 PM $ 0.00357
+3.33%
$ 35.69 million $ 16,366
Mar 9, 6 PM $ 0.00367
+0.00%
$ 36.74 million $ 16,097
Mar 9, 5 PM $ 0.00341
-4.40%
$ 34.1 million $ 16,146
Mar 9, 4 PM $ 0.00357
-5.51%
$ 35.67 million $ 16,261
Mar 9, 3 PM $ 0.00378
-4.83%
$ 37.85 million $ 16,118
Mar 9, 2 PM $ 0.00399
+1.79%
$ 39.91 million $ 16,050
Mar 9, 1 PM $ 0.00392
+0.64%
$ 39.17 million $ 16,256
Mar 9, 12 PM $ 0.00388
-3.36%
$ 38.84 million $ 16,028
Mar 9, 11 AM $ 0.00402
+6.13%
$ 40.18 million $ 16,108
Mar 9, 10 AM $ 0.00379
-2.85%
$ 37.86 million $ 16,342
Mar 9, 9 AM $ 0.0039
-0.84%
$ 39.04 million $ 16,189
Mar 9, 8 AM $ 0.00394
+1.28%
$ 39.42 million $ 15,914
Mar 9, 7 AM $ 0.0039
+0.49%
$ 38.98 million $ 15,957
Mar 9, 6 AM $ 0.00387
+0.23%
$ 38.67 million $ 15,504
Mar 9, 5 AM $ 0.00387
+4.68%
$ 38.66 million $ 15,349
Mar 9, 4 AM $ 0.00371
+1.09%
$ 37.07 million $ 15,528
Mar 9, 3 AM $ 0.00367
+2.09%
$ 36.67 million $ 15,780
Mar 9, 2 AM $ 0.00359
-0.03%
$ 35.92 million $ 16,028
Mar 9, 1 AM $ 0.00361
-0.63%
$ 36.1 million $ 16,057
Mar 9, 12 AM $ 0.00363
-2.81%
$ 36.33 million $ 16,364
Mar 8, 11 PM $ 0.00374
+1.46%
$ 37.43 million $ 16,145
Mar 8, 10 PM $ 0.00369
-0.19%
$ 36.89 million $ 16,036
Mar 8, 9 PM $ 0.0037
-0.32%
$ 36.96 million $ 16,065
Mar 8, 8 PM $ 0.00359
-2.90%
$ 35.89 million $ 15,962
Mar 8, 7 PM $ 0.00358
-0.08%
$ 35.81 million $ 16,011
Mar 8, 6 PM $ 0.00371
-0.16%
$ 37.09 million $ 16,021
Mar 8, 4 PM $ 0.0038
-1.22%
$ 38 million $ 16,220
Mar 8, 3 PM $ 0.00384
+2.76%
$ 38.39 million $ 16,333
Mar 8, 2 PM $ 0.00372
-5.17%
$ 37.25 million $ 15,991
Mar 8, 1 PM $ 0.00393
-3.13%
$ 39.28 million $ 15,761
Mar 8, 12 PM $ 0.00406
+4.40%
$ 40.61 million $ 15,847