Ghost Historical Data

Ghost Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0039
-5.11%
$ 39.01 million $ 15,903
Mar 8, 10 AM $ 0.00412
+5.05%
$ 41.21 million $ 15,948
Mar 8, 9 AM $ 0.00393
+1.13%
$ 39.26 million $ 15,780
Mar 8, 8 AM $ 0.00388
-0.44%
$ 38.81 million $ 16,021
Mar 8, 7 AM $ 0.00383
-0.23%
$ 38.35 million $ 16,211
Mar 8, 6 AM $ 0.00385
-0.70%
$ 38.46 million $ 16,761
Mar 8, 5 AM $ 0.00387
-4.23%
$ 38.71 million $ 17,330
Mar 8, 4 AM $ 0.00404
+2.88%
$ 40.42 million $ 17,564
Mar 8, 3 AM $ 0.0039
-5.20%
$ 39.03 million $ 17,448
Mar 8, 2 AM $ 0.00413
+0.05%
$ 41.31 million $ 17,349
Mar 8, 1 AM $ 0.00413
+0.34%
$ 41.27 million $ 17,399
Mar 8, 12 AM $ 0.00411
+4.98%
$ 41.1 million $ 17,370
Mar 7, 11 PM $ 0.00392
-0.08%
$ 39.2 million $ 17,356
Mar 7, 10 PM $ 0.00393
-1.33%
$ 39.26 million $ 17,418
Mar 7, 9 PM $ 0.00393
+0.67%
$ 39.26 million $ 17,327
Mar 7, 8 PM $ 0.00385
-4.96%
$ 38.48 million $ 17,676
Mar 7, 7 PM $ 0.00405
-1.48%
$ 40.49 million $ 18,066
Mar 7, 6 PM $ 0.00409
+1.09%
$ 40.95 million $ 18,358
Mar 7, 5 PM $ 0.00399
-1.43%
$ 39.9 million $ 18,338
Mar 7, 4 PM $ 0.00406
+2.04%
$ 40.59 million $ 18,567
Mar 7, 3 PM $ 0.00397
-3.15%
$ 39.67 million $ 18,475
Mar 7, 2 PM $ 0.0041
+2.27%
$ 41.05 million $ 18,386
Mar 7, 1 PM $ 0.00404
+0.77%
$ 40.45 million $ 18,511
Mar 7, 12 PM $ 0.00411
+2.78%
$ 41.09 million $ 18,583
Mar 7, 11 AM $ 0.00401
+1.62%
$ 40.08 million $ 18,252
Mar 7, 10 AM $ 0.00403
+2.05%
$ 40.29 million $ 17,970
Mar 7, 9 AM $ 0.00392
-1.24%
$ 39.18 million $ 18,154
Mar 7, 8 AM $ 0.00395
-3.86%
$ 39.55 million $ 18,112
Mar 7, 7 AM $ 0.00403
+2.67%
$ 40.33 million $ 17,938
Mar 7, 6 AM $ 0.00393
+1.58%
$ 39.26 million $ 17,758
Mar 7, 5 AM $ 0.0038
-0.18%
$ 37.97 million $ 17,410
Mar 7, 4 AM $ 0.0038
-1.81%
$ 37.99 million $ 17,063
Mar 7, 3 AM $ 0.00385
-2.34%
$ 38.46 million $ 16,994
Mar 7, 2 AM $ 0.00393
-1.68%
$ 39.3 million $ 17,654
Mar 7, 1 AM $ 0.00394
-1.33%
$ 39.39 million $ 23,140
Mar 7, 12 AM $ 0.0039
-0.20%
$ 38.99 million $ 23,243
Mar 6, 11 PM $ 0.00391
+0.26%
$ 39.1 million $ 23,500
Mar 6, 10 PM $ 0.00386
+3.38%
$ 38.56 million $ 23,616
Mar 6, 9 PM $ 0.00387
+2.92%
$ 38.72 million $ 23,620
Mar 6, 8 PM $ 0.00363
-3.58%
$ 36.32 million $ 23,774
Mar 6, 7 PM $ 0.00373
+1.39%
$ 37.31 million $ 23,393
Mar 6, 6 PM $ 0.00361
-0.69%
$ 36.08 million $ 23,139
Mar 6, 5 PM $ 0.00363
-3.71%
$ 36.34 million $ 22,928
Mar 6, 4 PM $ 0.00377
+4.95%
$ 37.74 million $ 23,086
Mar 6, 3 PM $ 0.00354
-4.37%
$ 35.43 million $ 23,074
Mar 6, 2 PM $ 0.00381
-1.19%
$ 38.1 million $ 23,004
Mar 6, 1 PM $ 0.00385
-0.08%
$ 38.51 million $ 22,989
Mar 6, 12 PM $ 0.00384
-7.92%
$ 38.38 million $ 22,704
Mar 6, 11 AM $ 0.00417
+2.26%
$ 41.7 million $ 22,823
Mar 6, 10 AM $ 0.00408
-2.07%
$ 40.78 million $ 22,801