Ghost Historical Data

Ghost Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00358
+2.88%
$ 35.76 million $ 15,721
Mar 3, 9 PM $ 0.00348
-0.83%
$ 34.76 million $ 16,139
Mar 3, 8 PM $ 0.00351
-3.60%
$ 35.06 million $ 15,899
Mar 3, 7 PM $ 0.00379
+0.88%
$ 37.95 million $ 15,860
Mar 3, 6 PM $ 0.00377
+4.75%
$ 37.7 million $ 15,773
Mar 3, 5 PM $ 0.00359
+10.69%
$ 35.94 million $ 15,892
Mar 3, 4 PM $ 0.00326
-5.62%
$ 32.6 million $ 16,165
Mar 3, 3 PM $ 0.00345
+2.50%
$ 34.5 million $ 15,891
Mar 3, 2 PM $ 0.00337
-4.10%
$ 33.66 million $ 15,910
Mar 3, 1 PM $ 0.00351
+2.93%
$ 35.1 million $ 16,085
Mar 3, 12 PM $ 0.0034
-1.16%
$ 34.02 million $ 16,182
Mar 3, 11 AM $ 0.00349
+3.35%
$ 34.9 million $ 16,326
Mar 3, 10 AM $ 0.00338
-0.21%
$ 33.77 million $ 16,466
Mar 3, 9 AM $ 0.00339
-0.82%
$ 33.89 million $ 16,314
Mar 3, 8 AM $ 0.00345
-0.58%
$ 34.51 million $ 16,154
Mar 3, 7 AM $ 0.00347
-0.12%
$ 34.71 million $ 15,968
Mar 3, 6 AM $ 0.00348
-0.26%
$ 34.78 million $ 15,864
Mar 3, 5 AM $ 0.00349
+0.14%
$ 34.94 million $ 15,554
Mar 3, 4 AM $ 0.00349
-1.55%
$ 34.89 million $ 14,996
Mar 3, 3 AM $ 0.00354
+0.20%
$ 35.44 million $ 15,244
Mar 3, 2 AM $ 0.00354
-0.81%
$ 35.43 million $ 15,300
Mar 3, 1 AM $ 0.00356
+0.68%
$ 35.64 million $ 14,911
Mar 3, 12 AM $ 0.00354
-1.64%
$ 35.4 million $ 15,328
Mar 2, 11 PM $ 0.00368
-3.39%
$ 36.79 million $ 15,357
Mar 2, 10 PM $ 0.00382
+4.18%
$ 38.17 million $ 15,613
Mar 2, 9 PM $ 0.00374
-0.37%
$ 37.42 million $ 15,636
Mar 2, 8 PM $ 0.00398
-0.28%
$ 39.76 million $ 15,659
Mar 2, 7 PM $ 0.00399
-1.99%
$ 39.87 million $ 16,382
Mar 2, 6 PM $ 0.00399
+2.18%
$ 39.91 million $ 16,459
Mar 2, 5 PM $ 0.00391
-4.64%
$ 39.06 million $ 16,430
Mar 2, 4 PM $ 0.00407
-2.02%
$ 40.72 million $ 16,383
Mar 2, 3 PM $ 0.00416
+11.46%
$ 41.64 million $ 16,388
Mar 2, 2 PM $ 0.00373
-1.11%
$ 37.33 million $ 16,571
Mar 2, 1 PM $ 0.00378
-1.97%
$ 37.76 million $ 16,708
Mar 2, 12 PM $ 0.00386
+0.10%
$ 38.56 million $ 16,639
Mar 2, 11 AM $ 0.00384
+0.37%
$ 38.42 million $ 16,755
Mar 2, 10 AM $ 0.00383
+2.65%
$ 38.31 million $ 16,877
Mar 2, 9 AM $ 0.00379
-0.58%
$ 37.87 million $ 17,030
Mar 2, 8 AM $ 0.00382
+0.16%
$ 38.17 million $ 16,754
Mar 2, 7 AM $ 0.00374
-0.19%
$ 37.43 million $ 16,836
Mar 2, 6 AM $ 0.00375
-4.68%
$ 37.5 million $ 17,110
Mar 2, 5 AM $ 0.00377
-2.93%
$ 37.73 million $ 17,385
Mar 2, 4 AM $ 0.00389
-1.07%
$ 38.87 million $ 18,300
Mar 2, 3 AM $ 0.00375
+0.59%
$ 37.54 million $ 17,786
Mar 2, 2 AM $ 0.00373
-2.86%
$ 37.33 million $ 17,923
Mar 2, 1 AM $ 0.00384
+2.32%
$ 38.39 million $ 17,857
Mar 2, 12 AM $ 0.00379
+0.26%
$ 37.86 million $ 17,503
Mar 1, 11 PM $ 0.00378
+2.14%
$ 37.76 million $ 17,703
Mar 1, 10 PM $ 0.0037
-2.99%
$ 36.97 million $ 17,271
Mar 1, 9 PM $ 0.00381
+1.62%
$ 38.15 million $ 17,124