SolBody Historical Data

SBY
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00231
+0.48%
$ -- $ 11
Jan 11, 2023 $ 0.0023
-0.66%
$ 833,569 $ 11
Jan 10, 2023 $ 0.0089
-0.15%
$ -- $ 30
Jan 9, 2023 $ 0.0089
-0.07%
$ 3.23 million $ 30
Dec 18, 2022 $ 0.00891
+0.31%
$ -- $ 5
Dec 17, 2022 $ 0.00888
-0.24%
$ 3.23 million $ 5
Nov 5, 2022 $ 0.00892
-0.03%
$ -- $ 0.1
Nov 4, 2022 $ 0.00892
-0.11%
$ 3.2 million $ 0.1
Sep 30, 2022 $ 0.00892
+0.12%
$ 3.17 million $ 10
Sep 29, 2022 $ 0.00891
+0.06%
$ 3.16 million $ 10
Sep 16, 2022 $ 0.00891
+0.17%
$ 3.09 million $ 0.1
Sep 15, 2022 $ 0.00891
+0.06%
$ 3.08 million $ 0.1
Aug 12, 2022 $ 0.00889
-0.08%
$ 3.08 million $ 0.1
Aug 11, 2022 $ 0.0089
-0.15%
$ 3.08 million $ 0.1
Aug 6, 2022 $ 0.00899
+0.00%
$ 3.11 million $ 5
Aug 5, 2022 $ 0.00899
+0.78%
$ 3.11 million $ 5
Aug 4, 2022 $ 0.00892
-0.34%
$ 3.09 million $ 4,724
Aug 3, 2022 $ 0.00897
+0.67%
$ 3.11 million $ 6,636
Aug 2, 2022 $ 0.00891
-0.11%
$ 3.08 million $ 7,678
Aug 1, 2022 $ 0.00891
-0.56%
$ -- $ 7,046
Download