DXGX DRC Historical Data

DXGX
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.887
+2.76%
$ -- $ 1
Jan 28, 2025 $ 0.864
-4.03%
$ 8,727 $ 1
Jun 2, 2024 $ 0.8
-0.13%
$ -- $ 16
Jun 1, 2024 $ 0.801
+0.52%
$ 8,095 $ 16
Apr 17, 2024 $ 0.767
-1.56%
$ -- $ 9
Apr 16, 2024 $ 0.779
+7.58%
$ 7,868 $ 9
Apr 15, 2024 $ 0.727
+1.24%
$ 7,347 $ 32
Mar 9, 2024 $ 1.35
+2.34%
$ -- $ 1
Mar 8, 2024 $ 1.32
+810.69%
$ 13,322 $ 1
Mar 7, 2024 $ 0.145
+1.46%
$ 1,469 $ 0
Mar 2, 2024 $ 0.687
-1.77%
$ -- $ 1
Mar 1, 2024 $ 0.698
+12.37%
$ 7,054 $ 8
Dec 18, 2023 $ 9.2
-0.58%
$ -- $ 18
Download