The Profit Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅776
+0.00%
$ -- $ 0
May 4 $ 0.0₅772
+0.00%
$ 7,760 $ 0
Apr 27 $ 0.0₅797
+0.00%
$ -- $ 0
Apr 13 $ 0.0₅848
+4.72%
$ 7,946 $ 58
Apr 6 $ 0.0₅792
-2.39%
$ -- $ 110
Mar 30 $ 0.0₅772
-14.19%
$ -- $ 8
Mar 23 $ 0.0₅879
-9.33%
$ -- $ 324
Mar 16 $ 0.0₅95
-20.39%
$ 9,502 $ 674
Mar 9 $ 0.0000106
-10.21%
$ -- $ 389
Mar 2 $ 0.0000118
+2.44%
$ 11,807 $ 19,446
Feb 23 $ 0.0000116
+25.58%
$ 11,563 $ 20,243
Feb 16 $ 0.0000113
-18.74%
$ 9,208 $ 14,057
Feb 9 $ 0.0000139
-27.28%
$ 13,899 $ 23,248
Feb 2 $ 0.0000179
-82.77%
$ 19,147 $ 70,586
Download