The Profit Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅797
+0.00%
$ -- $ 118
Apr 26, 2026 $ 0.0₅783
+2.12%
$ -- $ 72
Apr 19, 2026 $ 0.0₅795
+0.00%
$ 7,946 $ 164
Apr 17, 2026 $ 0.0₅848
+0.37%
$ -- $ 56
Apr 16, 2026 $ 0.0₅81
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0₅792
-2.25%
$ -- $ 29
Apr 6, 2026 $ 0.0₅839
+3.39%
$ -- $ 82
Apr 3, 2026 $ 0.0₅772
-0.01%
$ -- $ 2
Apr 1, 2026 $ 0.0₅9
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0₅879
-0.46%
$ 8,795 $ 31
Mar 27, 2026 $ 0.0₅893
-0.03%
$ -- $ 117
Mar 26, 2026 $ 0.0₅931
-5.70%
$ 9,307 $ 139
Mar 24, 2026 $ 0.0₅97
+0.00%
$ 9,699 $ 38
Mar 22, 2026 $ 0.0₅95
+0.00%
$ 9,502 $ 94
Mar 21, 2026 $ 0.00001
+0.34%
$ -- $ 7
Mar 19, 2026 $ 0.0₅991
+0.00%
$ -- $ 44
Mar 17, 2026 $ 0.0000113
+0.00%
$ -- $ 247
Mar 16, 2026 $ 0.0000119
+0.00%
$ 11,936 $ 283
Mar 12, 2026 $ 0.0000106
-1.02%
$ -- $ 93
Mar 11, 2026 $ 0.0000111
-2.24%
$ 11,073 $ 41
Mar 10, 2026 $ 0.0000116
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000115
-2.53%
$ 11,538 $ 253
Mar 8, 2026 $ 0.0000118
-0.86%
$ 11,807 $ 768
Mar 7, 2026 $ 0.0000118
-13.73%
$ -- $ 671
Mar 6, 2026 $ 0.0000157
-12.55%
$ -- $ 223
Mar 5, 2026 $ 0.0000191
-1.97%
$ 19,144 $ 1,664
Mar 4, 2026 $ 0.0000196
+51.05%
$ 19,569 $ 9,525
Mar 3, 2026 $ 0.0000127
-11.40%
$ 12,674 $ 585
Mar 2, 2026 $ 0.0000145
+25.60%
$ 14,522 $ 6,777
Mar 1, 2026 $ 0.0000116
-1.66%
$ 11,563 $ 3,490
Feb 28, 2026 $ 0.0000118
+19.19%
$ 11,800 $ 7,178
Feb 27, 2026 $ 0.0₅99
+8.09%
$ 9,900 $ 2,625
Feb 26, 2026 $ 0.0₅916
-10.28%
$ 9,159 $ 695
Feb 25, 2026 $ 0.0000102
+8.73%
$ 10,208 $ 1,728
Feb 24, 2026 $ 0.0₅939
+2.04%
$ 9,388 $ 1,758
Feb 23, 2026 $ 0.0₅92
-0.09%
$ 9,200 $ 2,767
Feb 22, 2026 $ 0.0₅921
-13.10%
$ 9,208 $ 2,845
Feb 21, 2026 $ 0.0000113
+12.49%
$ 11,295 $ 2,376
Feb 20, 2026 $ 0.00001
+4.59%
$ 10,041 $ 1,544
Feb 19, 2026 $ 0.0₅933
-4.17%
$ 9,332 $ 2,399
Feb 18, 2026 $ 0.0₅974
+0.84%
$ 9,738 $ 2,135
Feb 17, 2026 $ 0.0₅966
-21.49%
$ 9,657 $ 3,979
Feb 16, 2026 $ 0.0000123
-11.50%
$ 12,301 $ 1,623
Feb 15, 2026 $ 0.0000139
-6.71%
$ 13,899 $ 3,284
Feb 14, 2026 $ 0.0000139
-15.67%
$ 13,923 $ 2,963
Feb 13, 2026 $ 0.0000165
+6.53%
$ 16,511 $ 3,750
Feb 12, 2026 $ 0.0000139
+4.51%
$ 13,899 $ 3,798
Feb 11, 2026 $ 0.0000133
-13.64%
$ 13,299 $ 4,058
Feb 10, 2026 $ 0.0000163
+5.97%
$ 16,299 $ 3,678
Feb 9, 2026 $ 0.0000154
-19.67%
$ 15,380 $ 5,001
Download