The Profit Historical Data

PROFIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000173
+10.47%
$ 17,299 $ 4,506
Feb 13, 2 PM $ 0.0000157
-4.84%
$ 15,660 $ 4,472
Feb 13, 1 PM $ 0.0000165
+0.00%
$ 16,456 $ 5,077
Feb 13, 12 PM $ 0.0000165
-2.04%
$ 16,456 $ 5,077
Feb 13, 11 AM $ 0.0000164
+0.00%
$ 16,446 $ 5,325
Feb 13, 10 AM $ 0.0000164
+0.81%
$ 16,446 $ 5,325
Feb 13, 9 AM $ 0.0000163
+5.26%
$ 16,314 $ 5,877
Feb 13, 8 AM $ 0.0000162
+2.34%
$ 16,199 $ 5,667
Feb 13, 7 AM $ 0.0000158
+3.46%
$ 15,828 $ 5,261
Feb 13, 6 AM $ 0.0000153
+2.68%
$ 15,299 $ 5,260
Feb 13, 5 AM $ 0.0000149
-2.01%
$ 14,899 $ 5,772
Feb 13, 4 AM $ 0.0000152
-1.90%
$ 15,205 $ 5,706
Feb 12, 10 PM $ 0.0000139
+0.00%
$ 13,899 $ 3,798
Feb 12, 9 PM $ 0.0000139
-0.71%
$ 13,899 $ 3,798
Feb 12, 5 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,294
Feb 12, 4 PM $ 0.0000154
-2.53%
$ 15,399 $ 3,268
Feb 12, 3 PM $ 0.0000158
+4.59%
$ 15,799 $ 3,195
Feb 12, 2 PM $ 0.0000151
+0.00%
$ 15,106 $ 4,013
Feb 12, 1 PM $ 0.0000151
-2.54%
$ 15,106 $ 4,013
Feb 12, 12 PM $ 0.0000153
-0.65%
$ 15,299 $ 3,771
Feb 12, 10 AM $ 0.0000156
+1.30%
$ 15,599 $ 3,056
Feb 12, 9 AM $ 0.0000158
+8.97%
$ 15,799 $ 2,822
Feb 12, 8 AM $ 0.0000145
-2.94%
$ 14,499 $ 2,819
Feb 12, 7 AM $ 0.0000149
+1.63%
$ 14,938 $ 3,007
Feb 12, 1 AM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 12, 12 AM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 11 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 10 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 9 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 8 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 7 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 6 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 5 PM $ 0.0000133
+0.00%
$ 13,299 $ 4,058
Feb 11, 4 PM $ 0.0000143
+0.00%
$ 14,299 $ 3,766
Feb 11, 3 PM $ 0.0000143
-2.05%
$ 14,299 $ 3,766
Feb 11, 2 PM $ 0.0000146
+5.80%
$ 14,599 $ 3,725
Feb 11, 8 AM $ 0.0000176
+0.00%
$ 17,599 $ 3,612
Feb 11, 7 AM $ 0.0000176
+0.00%
$ 17,599 $ 3,612
Feb 11, 6 AM $ 0.0000176
+15.79%
$ 17,599 $ 3,612
Feb 11, 4 AM $ 0.0000163
+0.00%
$ 16,299 $ 4,026
Feb 11, 3 AM $ 0.0000163
+0.00%
$ 16,299 $ 4,026
Feb 11, 2 AM $ 0.0000162
+0.00%
$ 16,199 $ 4,026
Feb 11, 1 AM $ 0.0000162
+5.19%
$ 16,199 $ 4,204
Feb 10, 11 PM $ 0.0000163
+0.00%
$ 16,299 $ 3,678
Feb 10, 10 PM $ 0.0000163
-4.65%
$ 16,299 $ 3,678
Feb 10, 9 PM $ 0.000017
-2.57%
$ 17,049 $ 3,625
Feb 10, 8 PM $ 0.0000156
+0.00%
$ 15,599 $ 3,520
Feb 10, 7 PM $ 0.0000156
-1.89%
$ 15,599 $ 3,520
Feb 10, 6 PM $ 0.0000159
+1.27%
$ 15,899 $ 3,908
Feb 10, 5 PM $ 0.0000157
-0.63%
$ 15,699 $ 4,303