The Profit Historical Data

PROFIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000158
+0.00%
$ 15,799 $ 4,248
Feb 10, 3 PM $ 0.0000158
-3.07%
$ 15,799 $ 4,248
Feb 10, 2 PM $ 0.0000163
+4.09%
$ 16,299 $ 4,079
Feb 10, 1 PM $ 0.0000153
+0.97%
$ 15,280 $ 3,957
Feb 10, 12 PM $ 0.000016
+0.00%
$ 15,963 $ 4,201
Feb 10, 11 AM $ 0.000016
-5.54%
$ 15,963 $ 4,201
Feb 10, 10 AM $ 0.0000169
+1.83%
$ 16,899 $ 4,235
Feb 10, 9 AM $ 0.0000166
+0.00%
$ 16,595 $ 5,084
Feb 10, 8 AM $ 0.0000166
+0.00%
$ 16,595 $ 5,084
Feb 10, 7 AM $ 0.0000166
-4.07%
$ 16,595 $ 5,084
Feb 10, 6 AM $ 0.0000179
+7.83%
$ 17,899 $ 4,912
Feb 10, 5 AM $ 0.0000166
+0.61%
$ 16,599 $ 4,709
Feb 10, 4 AM $ 0.0000162
+0.00%
$ 16,199 $ 4,942
Feb 10, 3 AM $ 0.0000162
+0.00%
$ 16,199 $ 4,942
Feb 10, 2 AM $ 0.0000153
+0.00%
$ 15,299 $ 5,546
Feb 10, 12 AM $ 0.0000154
+0.00%
$ 15,380 $ 5,001
Feb 9, 11 PM $ 0.0000154
+0.00%
$ 15,380 $ 5,001
Feb 9, 5 PM $ 0.0000206
+0.00%
$ 20,599 $ 5,274
Feb 9, 4 PM $ 0.0000188
+8.92%
$ 18,799 $ 5,346
Feb 9, 3 PM $ 0.0000173
+0.02%
$ 17,259 $ 5,332
Feb 9, 2 PM $ 0.0000173
-3.59%
$ 17,256 $ 5,501
Feb 9, 1 PM $ 0.0000177
+0.00%
$ 17,699 $ 5,336
Feb 9, 11 AM $ 0.0000188
+3.17%
$ 18,799 $ 5,540
Feb 9, 10 AM $ 0.0000182
-0.43%
$ 18,221 $ 5,517
Feb 9, 9 AM $ 0.0000169
+3.05%
$ 16,899 $ 5,096
Feb 9, 8 AM $ 0.0000166
+0.00%
$ 16,599 $ 5,532
Feb 9, 7 AM $ 0.0000166
+0.00%
$ 16,599 $ 5,532
Feb 9, 6 AM $ 0.0000166
-5.14%
$ 16,599 $ 5,532
Feb 9, 5 AM $ 0.0000175
-1.69%
$ 17,499 $ 5,586
Feb 9, 4 AM $ 0.0000175
+3.55%
$ 17,499 $ 5,162
Feb 9, 3 AM $ 0.0000169
-3.98%
$ 16,899 $ 4,999
Feb 9, 2 AM $ 0.0000178
+1.71%
$ 17,799 $ 4,508
Feb 9, 1 AM $ 0.0000178
-7.04%
$ 17,799 $ 4,292
Feb 9, 12 AM $ 0.0000191
+0.00%
$ 19,147 $ 5,330
Feb 8, 11 PM $ 0.0000191
+2.95%
$ 19,147 $ 5,330
Feb 8, 10 PM $ 0.0000186
+0.00%
$ 18,599 $ 5,540
Feb 8, 9 PM $ 0.0000186
+0.00%
$ 18,599 $ 5,540
Feb 8, 8 PM $ 0.0000186
-6.53%
$ 18,599 $ 5,058
Feb 8, 7 PM $ 0.0000187
+3.89%
$ 18,699 $ 5,342
Feb 8, 6 PM $ 0.000018
+2.27%
$ 17,999 $ 5,606
Feb 8, 5 PM $ 0.0000175
+0.00%
$ 17,499 $ 5,703
Feb 8, 4 PM $ 0.0000171
+0.00%
$ 17,099 $ 6,072
Feb 8, 3 PM $ 0.0000171
-4.80%
$ 17,099 $ 6,072
Feb 8, 2 PM $ 0.000018
-2.38%
$ 17,962 $ 6,256
Feb 8, 1 PM $ 0.0000178
+0.00%
$ 17,799 $ 6,360
Feb 8, 12 PM $ 0.0000178
-2.20%
$ 17,799 $ 7,063
Feb 8, 11 AM $ 0.0000178
-5.32%
$ 17,799 $ 6,846
Feb 8, 10 AM $ 0.0000188
+8.67%
$ 18,799 $ 6,540
Feb 8, 9 AM $ 0.0000173
+0.00%
$ 17,299 $ 6,773
Feb 8, 8 AM $ 0.0000173
-1.14%
$ 17,299 $ 6,773