The Profit Historical Data

PROFIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000187
+3.89%
$ 18,699 $ 5,342
Feb 8, 6 PM $ 0.000018
+2.27%
$ 17,999 $ 5,606
Feb 8, 5 PM $ 0.0000175
+0.00%
$ 17,499 $ 5,703
Feb 8, 4 PM $ 0.0000171
+0.00%
$ 17,099 $ 6,072
Feb 8, 3 PM $ 0.0000171
-4.80%
$ 17,099 $ 6,072
Feb 8, 2 PM $ 0.000018
-2.38%
$ 17,962 $ 6,256
Feb 8, 1 PM $ 0.0000178
+0.00%
$ 17,799 $ 6,360
Feb 8, 12 PM $ 0.0000178
-2.20%
$ 17,799 $ 7,063
Feb 8, 11 AM $ 0.0000178
-5.32%
$ 17,799 $ 6,846
Feb 8, 10 AM $ 0.0000188
+8.67%
$ 18,799 $ 6,540
Feb 8, 9 AM $ 0.0000173
+0.00%
$ 17,299 $ 6,773
Feb 8, 8 AM $ 0.0000173
-1.14%
$ 17,299 $ 6,773
Feb 8, 7 AM $ 0.0000175
+0.00%
$ 17,499 $ 7,020
Feb 8, 6 AM $ 0.0000171
+0.00%
$ 17,099 $ 7,023
Feb 8, 5 AM $ 0.0000171
+0.00%
$ 17,099 $ 7,023
Feb 8, 3 AM $ 0.0000165
+0.00%
$ 16,499 $ 7,360
Feb 8, 2 AM $ 0.0000165
+1.85%
$ 16,499 $ 7,360
Feb 8, 1 AM $ 0.0000168
-1.08%
$ 16,815 $ 7,273
Feb 8, 12 AM $ 0.000017
-5.03%
$ 16,999 $ 6,728
Feb 7, 11 PM $ 0.0000179
-1.65%
$ 17,899 $ 6,500
Feb 7, 10 PM $ 0.0000182
+0.00%
$ 18,199 $ 6,770
Feb 7, 7 PM $ 0.000019
+0.00%
$ 18,999 $ 7,237
Feb 7, 6 PM $ 0.000019
+3.26%
$ 18,999 $ 7,345
Feb 7, 4 PM $ 0.0000177
+2.52%
$ 17,699 $ 8,127
Feb 7, 3 PM $ 0.0000173
-0.20%
$ 17,264 $ 8,206
Feb 7, 2 PM $ 0.0000173
+6.13%
$ 17,299 $ 8,467
Feb 7, 1 PM $ 0.0000161
-3.59%
$ 16,099 $ 8,359
Feb 7, 12 PM $ 0.0000167
+0.60%
$ 16,699 $ 8,086
Feb 7, 11 AM $ 0.0000178
+0.00%
$ 17,799 $ 9,474
Feb 7, 10 AM $ 0.0000178
-1.66%
$ 17,799 $ 9,474
Feb 7, 9 AM $ 0.0000179
+2.29%
$ 17,899 $ 9,482
Feb 7, 8 AM $ 0.0000175
+0.00%
$ 17,499 $ 9,191
Feb 7, 7 AM $ 0.0000182
-3.19%
$ 18,199 $ 9,167
Feb 7, 6 AM $ 0.0000188
-6.00%
$ 18,799 $ 9,102
Feb 7, 4 AM $ 0.0000198
+0.00%
$ 19,799 $ 9,000
Feb 7, 3 AM $ 0.0000172
+0.00%
$ 17,199 $ 10,687
Feb 7, 2 AM $ 0.0000172
+1.18%
$ 17,199 $ 10,687
Feb 7, 1 AM $ 0.0000179
+0.00%
$ 17,927 $ 10,872
Feb 7, 12 AM $ 0.0000179
+0.72%
$ 17,927 $ 11,632
Feb 6, 11 PM $ 0.0000181
-9.50%
$ 18,099 $ 11,706
Feb 6, 10 PM $ 0.00002
-6.54%
$ 19,999 $ 12,195
Feb 6, 9 PM $ 0.0000214
+8.63%
$ 21,399 $ 12,518
Feb 6, 8 PM $ 0.0000205
-4.21%
$ 20,499 $ 12,205
Feb 6, 7 PM $ 0.000023
+1.32%
$ 22,999 $ 11,861
Feb 6, 6 PM $ 0.0000227
-2.58%
$ 22,699 $ 11,715
Feb 6, 5 PM $ 0.000026
-5.45%
$ 25,999 $ 11,479
Feb 6, 3 PM $ 0.0000228
+1.79%
$ 22,799 $ 11,918
Feb 6, 2 PM $ 0.0000229
+2.23%
$ 22,899 $ 12,150
Feb 6, 9 AM $ 0.0000189
-6.44%
$ 18,899 $ 12,767
Feb 6, 8 AM $ 0.0000202
-1.94%
$ 20,199 $ 13,156