The Profit Historical Data

PROFIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000206
-3.29%
$ 20,599 $ 13,871
Feb 6, 6 AM $ 0.0000229
-4.18%
$ 22,899 $ 14,062
Feb 6, 5 AM $ 0.000025
+0.00%
$ 24,999 $ 14,139
Feb 6, 4 AM $ 0.0000267
+0.00%
$ 26,699 $ 14,743
Feb 6, 3 AM $ 0.0000267
-5.65%
$ 26,699 $ 14,698
Feb 6, 2 AM $ 0.0000283
-4.71%
$ 28,299 $ 14,661
Feb 6, 1 AM $ 0.0000292
+23.21%
$ 29,199 $ 13,400
Feb 6, 12 AM $ 0.0000237
-11.24%
$ 23,699 $ 13,106
Feb 5, 11 PM $ 0.0000295
+8.06%
$ 29,499 $ 13,149
Feb 5, 10 PM $ 0.000026
-2.99%
$ 25,999 $ 13,357
Feb 5, 9 PM $ 0.0000277
+1.09%
$ 27,699 $ 13,587
Feb 5, 8 PM $ 0.0000282
+26.46%
$ 28,199 $ 13,638
Feb 5, 7 PM $ 0.0000223
-3.04%
$ 22,299 $ 14,118
Feb 5, 6 PM $ 0.000023
-10.85%
$ 22,999 $ 14,314
Feb 5, 5 PM $ 0.0000262
-7.09%
$ 26,199 $ 14,278
Feb 5, 4 PM $ 0.0000263
-4.01%
$ 26,299 $ 14,688
Feb 5, 3 PM $ 0.0000338
-13.99%
$ 33,799 $ 14,764
Feb 5, 2 PM $ 0.000039
+15.04%
$ 38,998 $ 15,397
Feb 5, 1 PM $ 0.0000339
-1.17%
$ 33,899 $ 15,492
Feb 5, 12 PM $ 0.0000345
-7.51%
$ 34,499 $ 15,489
Feb 5, 10 AM $ 0.0000386
+0.78%
$ 38,598 $ 15,621
Feb 5, 9 AM $ 0.0000386
+8.97%
$ 38,572 $ 15,454
Feb 5, 8 AM $ 0.0000356
-2.20%
$ 35,599 $ 15,721
Feb 5, 7 AM $ 0.000036
-2.70%
$ 35,999 $ 15,505
Feb 5, 6 AM $ 0.0000361
-2.70%
$ 36,099 $ 15,933
Feb 5, 5 AM $ 0.0000371
-3.39%
$ 37,099 $ 16,209
Feb 5, 4 AM $ 0.0000424
+4.18%
$ 42,398 $ 16,623
Feb 5, 3 AM $ 0.0000385
+0.00%
$ 38,498 $ 17,211
Feb 5, 2 AM $ 0.0000385
+0.26%
$ 38,498 $ 17,211
Feb 5, 1 AM $ 0.0000344
-17.90%
$ 34,399 $ 17,809
Feb 5, 12 AM $ 0.0000439
+3.05%
$ 43,898 $ 18,053
Feb 4, 11 PM $ 0.0000423
-5.79%
$ 42,298 $ 18,273
Feb 4, 10 PM $ 0.0000451
+5.62%
$ 45,098 $ 18,026
Feb 4, 4 PM $ 0.0000526
+10.50%
$ 52,598 $ 23,138
Feb 4, 3 PM $ 0.0000491
-14.76%
$ 49,098 $ 23,018
Feb 4, 2 PM $ 0.000054
+0.19%
$ 53,998 $ 22,596
Feb 4, 1 PM $ 0.0000548
+0.00%
$ 54,798 $ 22,543
Feb 4, 7 AM $ 0.0000839
+0.72%
$ 83,897 $ 21,761
Feb 4, 1 AM $ 0.000131
-4.04%
$ 130,795 $ 20,516
Feb 4, 12 AM $ 0.000146
+4.15%
$ 145,594 $ 20,421
Feb 3, 11 PM $ 0.00014
-2.78%
$ 139,794 $ 20,959
Feb 3, 8 PM $ 0.000137
-1.51%
$ 136,595 $ 24,069
Feb 3, 7 PM $ 0.000127
+7.56%
$ 126,595 $ 23,500
Feb 3, 3 PM $ 0.000105
-8.52%
$ 105,196 $ 21,004
Feb 3, 2 PM $ 0.000124
-9.16%
$ 123,895 $ 22,234
Feb 3, 8 AM $ 0.0000985
+0.82%
$ 98,496 $ 23,854
Feb 3, 7 AM $ 0.000103
-0.96%
$ 102,896 $ 23,654
Download