The Profit Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000165
+6.53%
$ 16,511 $ 3,750
Feb 12, 2026 $ 0.0000139
+4.51%
$ 13,899 $ 3,798
Feb 11, 2026 $ 0.0000133
-13.64%
$ 13,299 $ 4,058
Feb 10, 2026 $ 0.0000163
+5.97%
$ 16,299 $ 3,678
Feb 9, 2026 $ 0.0000154
-19.67%
$ 15,380 $ 5,001
Feb 8, 2026 $ 0.0000191
+6.97%
$ 19,147 $ 5,330
Feb 7, 2026 $ 0.0000179
+0.56%
$ 17,899 $ 6,500
Feb 6, 2026 $ 0.0000181
-32.21%
$ 18,099 $ 11,706
Feb 5, 2026 $ 0.0000295
-30.75%
$ 29,499 $ 13,149
Feb 4, 2026 $ 0.0000423
-69.74%
$ 42,298 $ 18,273
Feb 3, 2026 $ 0.00014
+34.55%
$ 139,794 $ 20,959
Download