The Profit Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000119
+0.00%
$ 11,900 $ 4,707
Mar 1, 10 AM $ 0.0000119
+0.85%
$ 11,900 $ 4,707
Mar 1, 9 AM $ 0.0000119
-3.89%
$ 11,900 $ 3,810
Mar 1, 8 AM $ 0.0000124
-0.15%
$ 12,382 $ 4,323
Mar 1, 7 AM $ 0.0000124
+1.55%
$ 12,400 $ 4,171
Mar 1, 6 AM $ 0.0000122
-3.84%
$ 12,211 $ 4,127
Mar 1, 5 AM $ 0.0000127
+0.00%
$ 12,698 $ 4,043
Mar 1, 4 AM $ 0.0000127
-0.21%
$ 12,698 $ 4,043
Mar 1, 3 AM $ 0.0000125
-3.06%
$ 12,509 $ 6,589
Mar 1, 2 AM $ 0.0000129
+8.16%
$ 12,904 $ 7,206
Mar 1, 1 AM $ 0.0000119
+4.66%
$ 11,930 $ 6,852
Mar 1, 12 AM $ 0.0000115
-2.09%
$ 11,512 $ 6,899
Feb 28, 11 PM $ 0.0000118
+1.72%
$ 11,800 $ 7,178
Feb 28, 10 PM $ 0.0000116
+0.87%
$ 11,600 $ 6,992
Feb 28, 9 PM $ 0.0000116
+5.15%
$ 11,648 $ 6,979
Feb 28, 8 PM $ 0.0000111
+1.73%
$ 11,078 $ 7,028
Feb 28, 7 PM $ 0.0000109
+0.00%
$ 10,890 $ 6,938
Feb 28, 6 PM $ 0.0000109
+0.00%
$ 10,890 $ 6,938
Feb 28, 5 PM $ 0.0000109
-2.77%
$ 10,890 $ 6,938
Feb 28, 4 PM $ 0.0000112
+1.88%
$ 11,200 $ 6,939
Feb 28, 3 PM $ 0.0000111
+2.37%
$ 11,055 $ 6,406
Feb 28, 2 PM $ 0.0000108
+0.00%
$ 10,800 $ 6,556
Feb 28, 1 PM $ 0.0000111
-7.08%
$ 11,052 $ 6,351
Feb 28, 12 PM $ 0.0000119
-0.55%
$ 11,894 $ 6,032
Feb 28, 11 AM $ 0.0000118
-14.77%
$ 11,757 $ 6,028
Feb 28, 10 AM $ 0.0000134
+0.12%
$ 13,375 $ 2,347
Feb 28, 9 AM $ 0.0000126
+8.70%
$ 12,597 $ 2,222
Feb 28, 8 AM $ 0.0000116
+6.33%
$ 11,589 $ 5,571
Feb 28, 7 AM $ 0.0₅997
+0.00%
$ 9,971 $ 3,008
Feb 28, 6 AM $ 0.0₅997
+2.92%
$ 9,971 $ 3,008
Feb 28, 5 AM $ 0.0₅969
-0.15%
$ 9,688 $ 3,008
Feb 28, 4 AM $ 0.0000102
+0.00%
$ 10,200 $ 3,022
Feb 28, 3 AM $ 0.0000102
+0.00%
$ 10,200 $ 3,022
Feb 28, 2 AM $ 0.00001
-0.99%
$ 10,000 $ 2,729
Feb 28, 1 AM $ 0.0000101
+0.00%
$ 10,100 $ 3,410
Feb 28, 12 AM $ 0.0000101
+2.02%
$ 10,100 $ 3,410
Feb 27, 11 PM $ 0.0₅99
+2.61%
$ 9,900 $ 2,625
Feb 27, 10 PM $ 0.0₅965
-4.48%
$ 9,648 $ 2,564
Feb 27, 9 PM $ 0.0₅993
+1.25%
$ 9,929 $ 2,079
Feb 27, 8 PM $ 0.0₅981
+0.19%
$ 9,807 $ 2,017
Feb 27, 7 PM $ 0.0₅979
-2.11%
$ 9,789 $ 2,013
Feb 27, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 2,021
Feb 27, 5 PM $ 0.00001
+0.54%
$ 10,000 $ 2,021
Feb 27, 4 PM $ 0.0₅995
-2.26%
$ 9,946 $ 1,925
Feb 27, 3 PM $ 0.0000102
+0.49%
$ 10,176 $ 1,972
Feb 27, 2 PM $ 0.0000102
-0.54%
$ 10,219 $ 1,828
Feb 27, 1 PM $ 0.0000103
+0.38%
$ 10,275 $ 1,578
Feb 27, 12 PM $ 0.0000102
-1.18%
$ 10,236 $ 1,590
Feb 27, 11 AM $ 0.0000104
+0.27%
$ 10,358 $ 2,080
Feb 27, 10 AM $ 0.0000103
+0.00%
$ 10,331 $ 1,157