The Profit Historical Data

PROFIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅993
+1.25%
$ 9,929 $ 2,079
Feb 27, 8 PM $ 0.0₅981
+0.19%
$ 9,807 $ 2,017
Feb 27, 7 PM $ 0.0₅979
-2.11%
$ 9,789 $ 2,013
Feb 27, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 2,021
Feb 27, 5 PM $ 0.00001
+0.54%
$ 10,000 $ 2,021
Feb 27, 4 PM $ 0.0₅995
-2.26%
$ 9,946 $ 1,925
Feb 27, 3 PM $ 0.0000102
+0.49%
$ 10,176 $ 1,972
Feb 27, 2 PM $ 0.0000102
-0.54%
$ 10,219 $ 1,828
Feb 27, 1 PM $ 0.0000103
+0.38%
$ 10,275 $ 1,578
Feb 27, 12 PM $ 0.0000102
-1.18%
$ 10,236 $ 1,590
Feb 27, 11 AM $ 0.0000104
+0.27%
$ 10,358 $ 2,080
Feb 27, 10 AM $ 0.0000103
+0.00%
$ 10,331 $ 1,157
Feb 27, 9 AM $ 0.0000103
+0.00%
$ 10,331 $ 1,157
Feb 27, 8 AM $ 0.0000103
+0.00%
$ 10,331 $ 1,157
Feb 27, 7 AM $ 0.0000103
-0.66%
$ 10,331 $ 1,157
Feb 27, 6 AM $ 0.0000107
-4.14%
$ 10,700 $ 1,117
Feb 27, 4 AM $ 0.0000103
+0.00%
$ 10,300 $ 925
Feb 27, 1 AM $ 0.0₅916
+0.00%
$ 9,159 $ 695
Feb 27, 12 AM $ 0.0₅916
+0.00%
$ 9,159 $ 695
Feb 26, 11 PM $ 0.0₅916
+0.00%
$ 9,159 $ 695
Feb 26, 10 PM $ 0.0₅916
-0.02%
$ 9,159 $ 695
Feb 26, 9 PM $ 0.0₅916
+0.00%
$ 9,161 $ 696
Feb 26, 8 PM $ 0.0₅916
-4.62%
$ 9,161 $ 696
Feb 26, 7 PM $ 0.0₅96
+2.18%
$ 9,605 $ 934
Feb 26, 6 PM $ 0.0₅94
+0.00%
$ 9,400 $ 1,379
Feb 26, 5 PM $ 0.0₅94
+0.00%
$ 9,400 $ 1,379
Feb 26, 4 PM $ 0.0₅93
-2.11%
$ 9,300 $ 1,379
Feb 26, 3 PM $ 0.0₅95
+0.00%
$ 9,500 $ 1,254
Feb 26, 2 PM $ 0.0₅95
+0.00%
$ 9,500 $ 1,516
Feb 26, 1 PM $ 0.0₅95
+0.00%
$ 9,500 $ 1,516
Feb 26, 12 PM $ 0.0₅95
+1.06%
$ 9,500 $ 1,516
Feb 26, 11 AM $ 0.0₅94
+0.32%
$ 9,400 $ 1,447
Feb 26, 10 AM $ 0.0₅937
-2.84%
$ 9,370 $ 1,225
Feb 26, 7 AM $ 0.0000109
+0.00%
$ 10,870 $ 710
Feb 26, 6 AM $ 0.0000109
-0.11%
$ 10,870 $ 710
Feb 26, 5 AM $ 0.0000109
-0.04%
$ 10,882 $ 711
Feb 26, 4 AM $ 0.0000109
+5.47%
$ 10,887 $ 708
Feb 26, 3 AM $ 0.0000103
+0.00%
$ 10,322 $ 1,664
Feb 26, 2 AM $ 0.0000103
-0.61%
$ 10,322 $ 1,664
Feb 26, 1 AM $ 0.0000104
+1.72%
$ 10,385 $ 1,663
Feb 26, 12 AM $ 0.0000102
+0.01%
$ 10,209 $ 1,736
Feb 25, 11 PM $ 0.0000102
-1.66%
$ 10,208 $ 1,728
Feb 25, 10 PM $ 0.0000104
-0.19%
$ 10,380 $ 1,727
Feb 25, 9 PM $ 0.0000104
+0.00%
$ 10,400 $ 1,727
Feb 25, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 1,727
Feb 25, 7 PM $ 0.0000104
-0.95%
$ 10,400 $ 1,727
Feb 25, 6 PM $ 0.0000105
+0.80%
$ 10,500 $ 1,486
Feb 25, 5 PM $ 0.0000104
+0.00%
$ 10,417 $ 1,609
Feb 25, 4 PM $ 0.0000104
+0.00%
$ 10,417 $ 1,609
Feb 25, 3 PM $ 0.0₅973
+0.00%
$ 9,730 $ 1,608