The Profit Historical Data

PROFIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅973
-3.88%
$ 9,730 $ 1,608
Feb 25, 1 PM $ 0.0000101
+0.09%
$ 10,123 $ 1,609
Feb 25, 12 PM $ 0.0000101
+0.02%
$ 10,114 $ 1,609
Feb 25, 11 AM $ 0.0000101
+3.17%
$ 10,112 $ 1,609
Feb 25, 10 AM $ 0.0₅952
+0.00%
$ 9,515 $ 1,606
Feb 25, 9 AM $ 0.0₅952
-3.26%
$ 9,515 $ 1,606
Feb 25, 8 AM $ 0.0₅984
+0.00%
$ 9,836 $ 1,550
Feb 25, 7 AM $ 0.0₅984
+0.00%
$ 9,836 $ 1,550
Feb 25, 6 AM $ 0.0₅984
+0.00%
$ 9,836 $ 1,550
Feb 25, 5 AM $ 0.0₅984
+0.34%
$ 9,836 $ 1,550
Feb 25, 4 AM $ 0.0₅929
+0.00%
$ 9,292 $ 1,915
Feb 25, 3 AM $ 0.0₅929
+0.00%
$ 9,292 $ 1,915
Feb 25, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,266
Feb 25, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,111
Feb 25, 12 AM $ 0.0₅9
-4.13%
$ 9,000 $ 1,111
Feb 24, 11 PM $ 0.0₅939
+0.00%
$ 9,388 $ 1,758
Feb 24, 10 PM $ 0.0₅939
+1.29%
$ 9,388 $ 1,758
Feb 24, 9 PM $ 0.0₅927
+0.00%
$ 9,268 $ 3,207
Feb 24, 8 PM $ 0.0₅927
+0.00%
$ 9,268 $ 3,207
Feb 24, 7 PM $ 0.0₅927
+0.00%
$ 9,268 $ 4,440
Feb 24, 6 PM $ 0.0₅927
+0.00%
$ 9,268 $ 4,440
Feb 24, 5 PM $ 0.0₅88
+0.00%
$ 8,800 $ 4,509
Feb 24, 4 PM $ 0.0₅91
+4.97%
$ 9,100 $ 4,150
Feb 24, 3 PM $ 0.0₅867
-0.96%
$ 8,669 $ 4,016
Feb 24, 2 PM $ 0.0₅875
+0.00%
$ 8,753 $ 4,016
Feb 24, 1 PM $ 0.0₅867
-5.86%
$ 8,669 $ 4,019
Feb 24, 12 PM $ 0.0₅921
-1.80%
$ 9,209 $ 4,018
Feb 24, 11 AM $ 0.0₅938
+0.00%
$ 9,378 $ 4,523
Feb 24, 5 AM $ 0.0₅818
+0.00%
$ 8,178 $ 4,145
Feb 24, 4 AM $ 0.0₅818
-11.10%
$ 8,178 $ 4,145
Feb 24, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 3,166
Feb 24, 2 AM $ 0.0₅92
-3.46%
$ 9,200 $ 2,804
Feb 24, 1 AM $ 0.0₅953
+0.00%
$ 9,530 $ 2,768
Feb 24, 12 AM $ 0.0₅953
+3.59%
$ 9,530 $ 2,768
Feb 23, 11 PM $ 0.0₅92
-3.16%
$ 9,200 $ 2,767
Feb 23, 10 PM $ 0.0₅95
-0.73%
$ 9,500 $ 2,346
Feb 23, 9 PM $ 0.0₅957
+1.81%
$ 9,570 $ 2,214
Feb 23, 8 PM $ 0.0₅93
+0.00%
$ 9,300 $ 1,717
Feb 23, 7 PM $ 0.0₅93
-0.10%
$ 9,300 $ 1,548
Feb 23, 6 PM $ 0.0₅931
-0.04%
$ 9,309 $ 1,548
Feb 23, 5 PM $ 0.0₅931
+0.55%
$ 9,313 $ 1,147
Feb 23, 4 PM $ 0.0₅926
+0.00%
$ 9,262 $ 797
Feb 23, 3 PM $ 0.0₅927
+0.00%
$ 9,275 $ 797
Feb 23, 2 PM $ 0.0₅927
-2.77%
$ 9,275 $ 797
Feb 23, 1 PM $ 0.0₅954
+0.00%
$ 9,539 $ 873
Feb 23, 12 PM $ 0.0₅954
+4.82%
$ 9,539 $ 873
Feb 23, 11 AM $ 0.0₅92
-2.55%
$ 9,200 $ 1,263
Feb 23, 10 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,012
Feb 23, 9 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,012
Feb 23, 8 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,012