The Profit Historical Data

PROFIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₅944
+1.47%
$ 9,441 $ 2,012
Feb 23, 6 AM $ 0.0₅93
+0.00%
$ 9,304 $ 3,016
Feb 23, 5 AM $ 0.0₅93
+0.00%
$ 9,304 $ 3,016
Feb 23, 4 AM $ 0.0₅93
+0.00%
$ 9,304 $ 3,016
Feb 23, 3 AM $ 0.0₅93
+0.30%
$ 9,304 $ 3,016
Feb 23, 2 AM $ 0.0₅928
-0.72%
$ 9,276 $ 3,016
Feb 23, 1 AM $ 0.0₅934
+1.47%
$ 9,343 $ 3,073
Feb 23, 12 AM $ 0.0₅921
+0.00%
$ 9,208 $ 2,845
Feb 22, 11 PM $ 0.0₅921
+0.00%
$ 9,208 $ 2,845
Feb 22, 10 PM $ 0.0₅921
+0.00%
$ 9,208 $ 3,086
Feb 22, 9 PM $ 0.0₅921
-3.07%
$ 9,208 $ 3,086
Feb 22, 8 PM $ 0.0₅95
+3.03%
$ 9,500 $ 3,085
Feb 22, 7 PM $ 0.0₅922
+0.00%
$ 9,221 $ 2,942
Feb 22, 6 PM $ 0.0₅924
+0.00%
$ 9,241 $ 2,942
Feb 22, 5 PM $ 0.0₅924
-0.15%
$ 9,241 $ 2,942
Feb 22, 4 PM $ 0.0₅926
-2.58%
$ 9,255 $ 2,941
Feb 22, 3 PM $ 0.0₅94
-3.96%
$ 9,400 $ 3,420
Feb 22, 2 PM $ 0.0000103
-0.24%
$ 10,274 $ 3,481
Feb 22, 1 PM $ 0.0000103
-0.61%
$ 10,298 $ 3,372
Feb 22, 12 PM $ 0.0000104
-1.31%
$ 10,362 $ 3,313
Feb 22, 11 AM $ 0.0000106
-3.14%
$ 10,600 $ 2,731
Feb 22, 10 AM $ 0.0000109
+4.60%
$ 10,944 $ 2,444
Feb 22, 9 AM $ 0.0000105
-4.01%
$ 10,463 $ 2,596
Feb 22, 8 AM $ 0.0000109
+4.14%
$ 10,900 $ 1,939
Feb 22, 7 AM $ 0.0000105
+0.14%
$ 10,467 $ 1,791
Feb 22, 6 AM $ 0.0000105
+0.00%
$ 10,452 $ 1,863
Feb 22, 5 AM $ 0.0000105
-4.11%
$ 10,452 $ 1,863
Feb 22, 4 AM $ 0.0000109
+4.01%
$ 10,900 $ 2,861
Feb 22, 3 AM $ 0.0000105
-2.06%
$ 10,480 $ 3,000
Feb 22, 2 AM $ 0.000011
+0.00%
$ 11,037 $ 2,374
Feb 22, 1 AM $ 0.000011
+4.16%
$ 11,037 $ 2,374
Feb 22, 12 AM $ 0.0000106
+0.00%
$ 10,596 $ 2,374
Feb 21, 10 PM $ 0.0000113
+0.00%
$ 11,295 $ 2,376
Feb 21, 9 PM $ 0.0000113
+0.00%
$ 11,295 $ 2,376
Feb 21, 5 PM $ 0.0000107
+0.00%
$ 10,684 $ 2,374
Feb 21, 4 PM $ 0.0000107
-2.87%
$ 10,684 $ 2,374
Feb 21, 3 PM $ 0.000011
-0.90%
$ 11,000 $ 1,832
Feb 21, 2 PM $ 0.0000106
+0.00%
$ 10,576 $ 1,577
Feb 21, 1 PM $ 0.0000106
+0.00%
$ 10,576 $ 1,577
Feb 21, 12 PM $ 0.0000106
+0.00%
$ 10,576 $ 1,577
Feb 21, 9 AM $ 0.0000103
+0.00%
$ 10,300 $ 2,042
Feb 21, 8 AM $ 0.0000103
+0.00%
$ 10,300 $ 2,042
Feb 21, 7 AM $ 0.0000103
+0.00%
$ 10,300 $ 2,042
Feb 21, 6 AM $ 0.0000103
+0.00%
$ 10,300 $ 2,042
Feb 21, 5 AM $ 0.0000103
-0.96%
$ 10,300 $ 2,042
Feb 21, 4 AM $ 0.0₅99
+0.00%
$ 9,900 $ 1,008
Feb 21, 3 AM $ 0.0₅99
+0.00%
$ 9,900 $ 1,573
Feb 21, 2 AM $ 0.0₅99
+2.99%
$ 9,900 $ 1,573
Feb 21, 1 AM $ 0.0₅961
-4.26%
$ 9,613 $ 1,515
Feb 21, 12 AM $ 0.00001
+0.00%
$ 10,041 $ 1,544