The Profit Historical Data

PROFIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00001
+0.00%
$ 10,041 $ 1,544
Feb 20, 10 PM $ 0.00001
+4.17%
$ 10,041 $ 1,544
Feb 20, 9 PM $ 0.0₅964
+0.00%
$ 9,639 $ 1,544
Feb 20, 8 PM $ 0.0₅964
+0.00%
$ 9,639 $ 1,544
Feb 20, 7 PM $ 0.0₅964
-4.25%
$ 9,639 $ 1,544
Feb 20, 6 PM $ 0.0000101
+5.57%
$ 10,067 $ 1,544
Feb 20, 5 PM $ 0.0₅954
+0.00%
$ 9,536 $ 2,383
Feb 20, 4 PM $ 0.0₅954
+0.00%
$ 9,536 $ 2,383
Feb 20, 3 PM $ 0.0₅954
+0.00%
$ 9,536 $ 2,383
Feb 20, 2 PM $ 0.0₅954
-2.00%
$ 9,536 $ 2,383
Feb 20, 1 PM $ 0.0₅973
+0.00%
$ 9,731 $ 2,384
Feb 20, 12 PM $ 0.0₅973
+0.00%
$ 9,731 $ 2,384
Feb 20, 11 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,430
Feb 20, 10 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,430
Feb 20, 9 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,430
Feb 20, 8 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,511
Feb 20, 7 AM $ 0.0₅96
-3.03%
$ 9,600 $ 2,511
Feb 20, 6 AM $ 0.0₅99
+4.21%
$ 9,900 $ 2,354
Feb 20, 5 AM $ 0.0₅95
+0.00%
$ 9,500 $ 3,020
Feb 20, 4 AM $ 0.0₅95
+0.00%
$ 9,500 $ 3,020
Feb 20, 3 AM $ 0.0₅95
-3.06%
$ 9,500 $ 3,020
Feb 20, 2 AM $ 0.0₅96
+1.05%
$ 9,600 $ 2,427
Feb 20, 1 AM $ 0.0₅95
-1.04%
$ 9,500 $ 2,178
Feb 20, 12 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,132
Feb 19, 11 PM $ 0.0₅933
+0.00%
$ 9,332 $ 2,399
Feb 19, 10 PM $ 0.0₅933
+0.00%
$ 9,332 $ 2,399
Feb 19, 9 PM $ 0.0₅933
+0.64%
$ 9,332 $ 2,399
Feb 19, 8 PM $ 0.0₅927
+0.00%
$ 9,273 $ 2,475
Feb 19, 7 PM $ 0.0₅927
-2.39%
$ 9,273 $ 2,475
Feb 19, 6 PM $ 0.0₅95
+0.00%
$ 9,500 $ 2,475
Feb 19, 5 PM $ 0.0₅95
+1.06%
$ 9,500 $ 2,420
Feb 19, 4 PM $ 0.0₅94
+0.00%
$ 9,400 $ 2,923
Feb 19, 3 PM $ 0.0₅94
+1.08%
$ 9,400 $ 2,923
Feb 19, 2 PM $ 0.0₅93
+0.83%
$ 9,300 $ 2,492
Feb 19, 1 PM $ 0.0₅922
+0.00%
$ 9,223 $ 2,239
Feb 19, 10 AM $ 0.0₅974
+0.39%
$ 9,738 $ 2,153
Feb 19, 9 AM $ 0.0₅97
+4.30%
$ 9,700 $ 2,099
Feb 19, 8 AM $ 0.0₅93
+0.00%
$ 9,300 $ 2,419
Feb 19, 7 AM $ 0.0₅93
+0.00%
$ 9,300 $ 2,419
Feb 19, 6 AM $ 0.0₅93
-3.13%
$ 9,300 $ 2,419
Feb 19, 5 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,165
Feb 19, 4 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,024
Feb 19, 3 AM $ 0.0₅96
+4.25%
$ 9,600 $ 2,024
Feb 19, 2 AM $ 0.0₅978
+0.00%
$ 9,776 $ 2,137
Feb 19, 1 AM $ 0.0₅921
+0.00%
$ 9,209 $ 2,136
Feb 19, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 2,135
Feb 18, 11 PM $ 0.0₅974
+4.71%
$ 9,738 $ 2,135
Feb 18, 10 PM $ 0.0₅96
+3.83%
$ 9,600 $ 2,026
Feb 18, 9 PM $ 0.0₅925
-1.64%
$ 9,246 $ 1,840
Feb 18, 8 PM $ 0.0₅94
+0.00%
$ 9,400 $ 2,360