The Profit Historical Data

PROFIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅94
-3.09%
$ 9,400 $ 2,360
Feb 18, 6 PM $ 0.0₅97
+0.00%
$ 9,700 $ 2,696
Feb 18, 5 PM $ 0.0₅97
+0.00%
$ 9,700 $ 2,696
Feb 18, 4 PM $ 0.0₅97
-1.02%
$ 9,700 $ 2,696
Feb 18, 3 PM $ 0.0₅98
+1.40%
$ 9,800 $ 2,207
Feb 18, 2 PM $ 0.0₅966
-1.17%
$ 9,665 $ 2,188
Feb 18, 1 PM $ 0.0₅978
+0.00%
$ 9,779 $ 2,188
Feb 18, 12 PM $ 0.0₅978
+0.00%
$ 9,779 $ 2,188
Feb 18, 11 AM $ 0.0₅978
-1.38%
$ 9,779 $ 2,188
Feb 18, 10 AM $ 0.0₅992
-3.73%
$ 9,916 $ 2,188
Feb 18, 9 AM $ 0.0000101
-2.92%
$ 10,100 $ 2,984
Feb 18, 8 AM $ 0.0000104
-1.85%
$ 10,404 $ 2,783
Feb 18, 7 AM $ 0.0000106
+0.00%
$ 10,600 $ 2,785
Feb 18, 3 AM $ 0.0000101
+0.00%
$ 10,100 $ 2,885
Feb 18, 2 AM $ 0.0₅982
+0.00%
$ 9,820 $ 3,864
Feb 18, 1 AM $ 0.0₅982
+0.00%
$ 9,820 $ 3,864
Feb 18, 12 AM $ 0.0₅982
+1.69%
$ 9,820 $ 3,864
Feb 17, 11 PM $ 0.0₅966
+0.00%
$ 9,657 $ 3,979
Feb 17, 10 PM $ 0.0₅966
+0.00%
$ 9,657 $ 3,979
Feb 17, 9 PM $ 0.0₅966
+0.00%
$ 9,657 $ 3,979
Feb 17, 8 PM $ 0.0₅966
-4.39%
$ 9,657 $ 3,979
Feb 17, 7 PM $ 0.0000101
+5.15%
$ 10,100 $ 3,542
Feb 17, 6 PM $ 0.0₅96
+0.00%
$ 9,605 $ 3,379
Feb 17, 5 PM $ 0.0₅96
-3.95%
$ 9,605 $ 3,379
Feb 17, 4 PM $ 0.00001
-1.96%
$ 10,000 $ 3,178
Feb 17, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 2,976
Feb 17, 2 PM $ 0.0000119
+6.41%
$ 11,900 $ 2,976
Feb 17, 1 PM $ 0.0000112
+0.00%
$ 11,183 $ 3,685
Feb 17, 11 AM $ 0.0000118
+0.00%
$ 11,800 $ 4,300
Feb 17, 10 AM $ 0.0000118
+0.85%
$ 11,800 $ 4,300
Feb 17, 9 AM $ 0.0000114
+0.36%
$ 11,400 $ 3,494
Feb 17, 8 AM $ 0.0000114
-0.29%
$ 11,359 $ 3,185
Feb 17, 7 AM $ 0.0000114
-1.79%
$ 11,392 $ 3,296
Feb 17, 6 AM $ 0.0000116
-0.85%
$ 11,600 $ 3,297
Feb 17, 5 AM $ 0.0000117
+4.46%
$ 11,700 $ 2,916
Feb 17, 4 AM $ 0.0000112
-4.27%
$ 11,200 $ 2,781
Feb 17, 3 AM $ 0.0000117
-3.31%
$ 11,700 $ 2,760
Feb 17, 2 AM $ 0.0000118
-3.28%
$ 11,800 $ 2,466
Feb 17, 1 AM $ 0.0000122
+2.52%
$ 12,200 $ 2,218
Feb 17, 12 AM $ 0.000012
-2.45%
$ 12,000 $ 1,811
Feb 16, 11 PM $ 0.0000123
+0.95%
$ 12,301 $ 1,623
Feb 16, 10 PM $ 0.0000122
+0.00%
$ 12,185 $ 2,512
Feb 16, 9 PM $ 0.0000122
+0.49%
$ 12,185 $ 2,512
Feb 16, 8 PM $ 0.0000121
+0.00%
$ 12,125 $ 2,512
Feb 16, 7 PM $ 0.0000121
-2.52%
$ 12,125 $ 2,512
Feb 16, 6 PM $ 0.0000124
+0.00%
$ 12,439 $ 3,524
Feb 16, 5 PM $ 0.0000124
+0.00%
$ 12,439 $ 3,524
Feb 16, 4 PM $ 0.0000124
+0.00%
$ 12,439 $ 3,524
Feb 16, 3 PM $ 0.0000124
-2.82%
$ 12,439 $ 3,524
Feb 16, 2 PM $ 0.0000128
-0.78%
$ 12,799 $ 3,525