The Profit Historical Data

PROFIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000129
-3.08%
$ 12,899 $ 3,069
Feb 16, 12 PM $ 0.0000133
-3.55%
$ 13,309 $ 2,793
Feb 16, 11 AM $ 0.0000138
+6.15%
$ 13,799 $ 3,223
Feb 16, 10 AM $ 0.000013
+1.56%
$ 12,999 $ 3,089
Feb 16, 9 AM $ 0.0000128
+0.00%
$ 12,799 $ 3,266
Feb 16, 8 AM $ 0.0000128
+0.00%
$ 12,799 $ 3,266
Feb 16, 7 AM $ 0.0000128
-4.85%
$ 12,799 $ 3,266
Feb 16, 6 AM $ 0.0000135
-2.51%
$ 13,452 $ 3,339
Feb 16, 5 AM $ 0.0000138
+0.00%
$ 13,799 $ 3,434
Feb 16, 3 AM $ 0.0000137
+0.00%
$ 13,699 $ 3,376
Feb 16, 2 AM $ 0.0000137
+0.00%
$ 13,699 $ 3,376
Feb 16, 1 AM $ 0.0000137
-1.44%
$ 13,699 $ 3,376
Feb 16, 12 AM $ 0.0000139
+0.00%
$ 13,899 $ 3,284
Feb 15, 11 PM $ 0.0000139
+1.46%
$ 13,899 $ 3,284
Feb 15, 10 PM $ 0.0000136
-1.67%
$ 13,599 $ 2,769
Feb 15, 9 PM $ 0.0000138
+0.00%
$ 13,830 $ 2,520
Feb 15, 8 PM $ 0.0000138
+4.53%
$ 13,830 $ 2,520
Feb 15, 7 PM $ 0.0000132
-0.97%
$ 13,230 $ 2,580
Feb 15, 6 PM $ 0.0000134
-5.91%
$ 13,360 $ 2,696
Feb 15, 5 PM $ 0.0000142
+5.19%
$ 14,199 $ 3,246
Feb 15, 4 PM $ 0.0000135
-2.17%
$ 13,499 $ 3,415
Feb 15, 3 PM $ 0.0000137
-5.20%
$ 13,699 $ 2,964
Feb 15, 2 PM $ 0.0000145
+0.00%
$ 14,450 $ 2,583
Feb 15, 1 PM $ 0.0000145
+4.76%
$ 14,450 $ 2,583
Feb 15, 12 PM $ 0.0000138
-4.21%
$ 13,793 $ 2,582
Feb 15, 11 AM $ 0.0000142
+0.00%
$ 14,199 $ 2,352
Feb 15, 10 AM $ 0.0000146
+0.00%
$ 14,646 $ 2,103
Feb 15, 9 AM $ 0.0000146
+4.62%
$ 14,646 $ 2,103
Feb 15, 8 AM $ 0.000014
-2.10%
$ 13,999 $ 2,883
Feb 15, 7 AM $ 0.0000145
-1.36%
$ 14,499 $ 2,612
Feb 15, 6 AM $ 0.0000147
+0.00%
$ 14,699 $ 2,234
Feb 15, 5 AM $ 0.0000147
-1.34%
$ 14,699 $ 2,234
Feb 15, 4 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,088
Feb 15, 3 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,088
Feb 15, 2 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,088
Feb 15, 1 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,088
Feb 15, 12 AM $ 0.0000149
+0.00%
$ 14,899 $ 3,088
Feb 14, 10 PM $ 0.0000139
+0.00%
$ 13,923 $ 2,963
Feb 14, 9 PM $ 0.0000139
-0.53%
$ 13,923 $ 2,963
Feb 14, 8 PM $ 0.000014
-0.26%
$ 13,997 $ 3,061
Feb 14, 7 PM $ 0.000014
-1.86%
$ 14,033 $ 3,074
Feb 14, 6 PM $ 0.0000143
-0.69%
$ 14,299 $ 2,997
Feb 14, 5 PM $ 0.0000142
-4.54%
$ 14,199 $ 2,560
Feb 14, 4 PM $ 0.0000147
+0.00%
$ 14,699 $ 2,170
Feb 14, 3 PM $ 0.0000156
+0.00%
$ 15,599 $ 2,141
Feb 14, 2 PM $ 0.0000156
+0.00%
$ 15,599 $ 2,321
Feb 14, 1 PM $ 0.0000156
+0.00%
$ 15,599 $ 2,321
Feb 14, 8 AM $ 0.0000166
+0.00%
$ 16,591 $ 2,550
Feb 14, 7 AM $ 0.0000166
+0.00%
$ 16,591 $ 2,550
Feb 14, 6 AM $ 0.0000166
+0.00%
$ 16,591 $ 2,550