The Profit Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅489
+0.00%
$ 4,888 $ 0
May 17, 3 PM $ 0.0₅698
+0.00%
$ 6,971 $ 65
May 12, 6 AM $ 0.0₅776
+0.00%
$ 7,758 $ 9
May 10, 6 PM $ 0.0₅777
+0.00%
$ 7,760 $ 108
May 6, 4 AM $ 0.0₅772
+0.00%
$ 7,718 $ 59
Apr 27, 3 AM $ 0.0₅797
+0.00%
$ 7,962 $ 118
Apr 26, 9 AM $ 0.0₅783
+1.05%
$ 7,821 $ 72
Apr 26, 12 AM $ 0.0₅769
+0.36%
$ 7,686 $ 83
Apr 19, 6 PM $ 0.0₅795
+0.00%
$ 7,946 $ 164
Apr 17, 9 AM $ 0.0₅848
+0.00%
$ -- $ 56
Apr 17, 8 AM $ 0.0₅85
+0.50%
$ 8,490 $ 43
Apr 16, 5 AM $ 0.0₅81
+0.00%
$ 8,097 $ 3
Apr 7, 4 PM $ 0.0₅792
+0.00%
$ 7,920 $ 29
Apr 7, 3 PM $ 0.0₅791
+0.00%
$ 7,903 $ 29
Apr 7, 2 AM $ 0.0₅811
+0.00%
$ 8,102 $ 29
Apr 6, 10 AM $ 0.0₅839
+0.00%
$ 8,389 $ 82
Apr 6, 3 AM $ 0.0₅812
+0.00%
$ 8,114 $ 51
Apr 3, 11 AM $ 0.0₅772
-0.01%
$ 7,717 $ 2
Apr 1, 9 AM $ 0.0₅9
+0.00%
$ 8,993 $ 6
Mar 28, 7 PM $ 0.0₅879
+0.00%
$ 8,795 $ 31
Mar 28, 5 PM $ 0.0₅879
-0.10%
$ 8,793 $ 30
Mar 28, 4 PM $ 0.0₅884
+0.00%
$ 8,835 $ 30
Mar 27, 12 PM $ 0.0₅893
-0.03%
$ 8,930 $ 117
Mar 26, 8 PM $ 0.0₅931
+0.06%
$ 9,307 $ 139
Mar 26, 7 PM $ 0.0₅929
+0.00%
$ 9,291 $ 124
Mar 26, 11 AM $ 0.0₅943
+0.00%
$ 9,433 $ 63
Mar 26, 10 AM $ 0.0₅948
+0.00%
$ 9,478 $ 61
Mar 26, 7 AM $ 0.0₅957
-1.01%
$ 9,568 $ 37
Mar 26, 4 AM $ 0.0₅987
+0.00%
$ 9,869 $ 7
Mar 24, 9 PM $ 0.0₅97
+0.00%
$ 9,699 $ 38
Mar 22, 9 PM $ 0.0₅95
+0.00%
$ 9,502 $ 94
Mar 21, 2 PM $ 0.00001
+0.00%
$ 10,018 $ 7
Mar 21, 12 PM $ 0.00001
+0.00%
$ 10,006 $ 5
Mar 21, 10 AM $ 0.0₅998
+0.00%
$ 9,984 $ 5
Mar 19, 7 AM $ 0.0₅991
+0.00%
$ 9,909 $ 44
Mar 17, 2 PM $ 0.0000113
+0.00%
$ 11,323 $ 247
Mar 16, 7 PM $ 0.0000119
+0.00%
$ 11,936 $ 283
Mar 12, 5 PM $ 0.0000106
+0.00%
$ 10,629 $ 93
Mar 12, 4 PM $ 0.0000107
-0.54%
$ 10,671 $ 90
Mar 12, 3 PM $ 0.0000107
+0.00%
$ 10,738 $ 76
Mar 11, 9 PM $ 0.0000111
+0.00%
$ 11,073 $ 41
Mar 11, 8 PM $ 0.0000111
+0.00%
$ 11,086 $ 37
Mar 11, 7 PM $ 0.0000111
+0.00%
$ 11,139 $ 16
Mar 11, 5 PM $ 0.0000111
+0.00%
$ 11,140 $ 16
Mar 11, 2 AM $ 0.0000113
+0.00%
$ 11,327 $ 234
Mar 10, 5 PM $ 0.0000116
+0.00%
$ 11,602 $ 3
Mar 9, 8 PM $ 0.0000115
+0.00%
$ 11,538 $ 253
Mar 9, 7 PM $ 0.0000121
-0.35%
$ 12,101 $ 252
Mar 9, 6 PM $ 0.0000113
+0.00%
$ 11,303 $ 74
Mar 9, 2 PM $ 0.0000114
+0.00%
$ 11,392 $ 63
Download