全网爆火猫咪表情包 Historical Data

淑芬猫 Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $0.0000254
+0.77%
$-- $130,699
5:44 AM $0.000025
-1.34%
$-- $129,845
5:43 AM $0.0000253
-2.32%
$-- $133,671
5:42 AM $0.0000265
+4.67%
$-- $136,163
5:41 AM $0.0000254
+12.31%
$-- $126,690
5:40 AM $0.0000224
+1.90%
$-- $112,332
5:39 AM $0.0000217
+1.14%
$-- $109,915
5:38 AM $0.0000214
+9.67%
$-- $102,012
5:37 AM $0.0000168
-0.83%
$-- $85,750
5:34 AM $0.0000173
-0.82%
$-- $155,261
5:33 AM $0.0000187
+1.11%
$-- $93,306
5:31 AM $0.0000185
+0.00%
$-- $93,559
5:30 AM $0.0000187
-0.15%
$-- $93,679
5:29 AM $0.0000188
-0.49%
$-- $94,494
5:28 AM $0.000019
-0.69%
$-- $95,565
5:26 AM $0.0000196
-1.46%
$-- $99,629
5:22 AM $0.00002
-0.64%
$-- $100,712
5:21 AM $0.0000201
+0.00%
$-- $100,683
5:20 AM $0.0000202
+0.36%
$-- $100,310
5:19 AM $0.0000202
+0.16%
$-- $100,414
5:18 AM $0.0000207
-0.24%
$-- $103,633
5:17 AM $0.0000208
-0.29%
$-- $103,977
5:16 AM $0.0000205
+0.34%
$-- $101,866
5:15 AM $0.0000203
-1.74%
$-- $102,892
5:14 AM $0.0000206
+0.15%
$-- $102,287
5:13 AM $0.0000203
+1.05%
$-- $100,129
5:12 AM $0.0000205
+2.23%
$-- $99,421
5:10 AM $0.0000196
+1.47%
$-- $95,805
5:09 AM $0.000019
+0.00%
$-- $94,523
5:08 AM $0.0000191
-0.41%
$-- $94,721
5:07 AM $0.0000191
-0.71%
$-- $95,020
5:06 AM $0.0000203
+0.70%
$-- $99,929
5:05 AM $0.0000202
+0.00%
$-- $100,708
5:03 AM $0.0000204
+0.00%
$-- $99,499
5:01 AM $0.0000201
-0.25%
$-- $99,724
5:00 AM $0.0000201
+0.00%
$-- $99,673
4:59 AM $0.0000202
-0.58%
$-- $100,901
4:57 AM $0.0000202
+0.60%
$-- $99,209
4:56 AM $0.0000206
-0.39%
$-- $101,933
4:55 AM $0.0000208
-0.26%
$-- $102,887
4:54 AM $0.0000209
+0.00%
$-- $102,471
4:53 AM $0.0000208
-4.82%
$-- $104,235
4:52 AM $0.0000193
-0.77%
$-- $95,338
4:51 AM $0.0000193
+0.00%
$-- $96,264
4:50 AM $0.0000197
+0.00%
$-- $94,124
4:49 AM $0.0000192
+2.14%
$-- $93,735
4:48 AM $0.0000185
+5.17%
$-- $86,510
4:47 AM $0.0000178
-5.37%
$-- $84,866
4:46 AM $0.0000186
+0.00%
$-- $89,255
4:45 AM $0.0000185
-2.85%
$-- $91,446