全网爆火猫咪表情包 Historical Data

淑芬猫 Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.0000208
-0.29%
$-- $103,977
5:16 AM $0.0000205
+0.34%
$-- $101,866
5:15 AM $0.0000203
-1.74%
$-- $102,892
5:14 AM $0.0000206
+0.15%
$-- $102,287
5:13 AM $0.0000203
+1.05%
$-- $100,129
5:12 AM $0.0000205
+2.23%
$-- $99,421
5:10 AM $0.0000196
+1.47%
$-- $95,805
5:09 AM $0.000019
+0.00%
$-- $94,523
5:08 AM $0.0000191
-0.41%
$-- $94,721
5:07 AM $0.0000191
-0.71%
$-- $95,020
5:06 AM $0.0000203
+0.70%
$-- $99,929
5:05 AM $0.0000202
+0.00%
$-- $100,708
5:03 AM $0.0000204
+0.00%
$-- $99,499
5:01 AM $0.0000201
-0.25%
$-- $99,724
5:00 AM $0.0000201
+0.00%
$-- $99,673
4:59 AM $0.0000202
-0.58%
$-- $100,901
4:57 AM $0.0000202
+0.60%
$-- $99,209
4:56 AM $0.0000206
-0.39%
$-- $101,933
4:55 AM $0.0000208
-0.26%
$-- $102,887
4:54 AM $0.0000209
+0.00%
$-- $102,471
4:53 AM $0.0000208
-4.82%
$-- $104,235
4:52 AM $0.0000193
-0.77%
$-- $95,338
4:51 AM $0.0000193
+0.00%
$-- $96,264
4:50 AM $0.0000197
+0.00%
$-- $94,124
4:49 AM $0.0000192
+2.14%
$-- $93,735
4:48 AM $0.0000185
+5.17%
$-- $86,510
4:47 AM $0.0000178
-5.37%
$-- $84,866
4:46 AM $0.0000186
+0.00%
$-- $89,255
4:45 AM $0.0000185
-2.85%
$-- $91,446
4:44 AM $0.000019
+0.00%
$-- $92,045
4:43 AM $0.0000191
+0.00%
$-- $151,359
4:42 AM $0.0000203
-5.40%
$-- $97,439
4:41 AM $0.0000222
+0.18%
$-- $106,591
4:40 AM $0.0000222
+0.18%
$-- $106,595
4:39 AM $0.0000222
+0.00%
$-- $105,787
4:38 AM $0.000022
-2.92%
$-- $109,482
4:37 AM $0.00002
+0.00%
$-- $95,626
4:36 AM $0.00002
+0.00%
$-- $93,567
4:35 AM $0.0000196
+0.16%
$-- $93,403
4:34 AM $0.0000196
-0.60%
$-- $93,582
4:31 AM $0.000019
+3.73%
$-- $89,637
4:30 AM $0.0000174
-1.58%
$-- $81,693
4:27 AM $0.0000214
-0.93%
$-- $101,307
4:26 AM $0.0000216
-1.92%
$-- $103,637
4:25 AM $0.0000216
+0.70%
$-- $102,590
4:24 AM $0.0000216
-5.48%
$-- $102,545
4:23 AM $0.0000215
+2.68%
$-- $97,941
4:22 AM $0.0000204
+1.69%
$-- $94,487
4:21 AM $0.0000201
+2.95%
$-- $90,894
4:20 AM $0.0000197
+6.53%
$-- $94,764