全网爆火猫咪表情包 Historical Data

淑芬猫 Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.0000203
-5.40%
$-- $97,439
4:41 AM $0.0000222
+0.18%
$-- $106,591
4:40 AM $0.0000222
+0.18%
$-- $106,595
4:39 AM $0.0000222
+0.00%
$-- $105,787
4:38 AM $0.000022
-2.92%
$-- $109,482
4:37 AM $0.00002
+0.00%
$-- $95,626
4:36 AM $0.00002
+0.00%
$-- $93,567
4:35 AM $0.0000196
+0.16%
$-- $93,403
4:34 AM $0.0000196
-0.60%
$-- $93,582
4:31 AM $0.000019
+3.73%
$-- $89,637
4:30 AM $0.0000174
-1.58%
$-- $81,693
4:27 AM $0.0000214
-0.93%
$-- $101,307
4:26 AM $0.0000216
-1.92%
$-- $103,637
4:25 AM $0.0000216
+0.70%
$-- $102,590
4:24 AM $0.0000216
-5.48%
$-- $102,545
4:23 AM $0.0000215
+2.68%
$-- $97,941
4:22 AM $0.0000204
+1.69%
$-- $94,487
4:21 AM $0.0000201
+2.95%
$-- $90,894
4:20 AM $0.0000197
+6.53%
$-- $94,764
4:19 AM $0.0000184
-8.68%
$-- $84,355
4:18 AM $0.0000204
-0.69%
$-- $94,499
4:17 AM $0.0000205
+3.53%
$-- $90,269
4:16 AM $0.0000228
-2.37%
$-- $105,482
4:15 AM $0.0000235
+3.13%
$-- $106,845
4:14 AM $0.0000227
+5.86%
$-- $100,502
4:13 AM $0.0000212
+1.48%
$-- $94,342
4:12 AM $0.0000206
+1.56%
$-- $92,966
4:11 AM $0.0000202
-4.89%
$-- $91,927
4:10 AM $0.0000231
-0.82%
$-- $103,324
4:09 AM $0.0000232
-0.05%
$-- $103,938
4:08 AM $0.000023
-0.08%
$-- $103,144
4:07 AM $0.000023
+0.91%
$-- $102,322
4:06 AM $0.0000253
-8.27%
$-- $110,713
4:05 AM $0.0000278
-1.26%
$-- $122,544
4:04 AM $0.0000277
+4.83%
$-- $119,250
4:03 AM $0.0000263
+6.29%
$-- $112,812
4:02 AM $0.0000289
+12.35%
$-- $120,000
4:01 AM $0.0000259
-7.99%
$-- $108,817
4:00 AM $0.0000285
+45.50%
$-- $117,324
3:59 AM $0.0000195
+6.13%
$-- $135,457
3:58 AM $0.0000182
-1.87%
$-- $76,939
3:57 AM $0.0000186
+0.88%
$-- $74,997
3:56 AM $0.0000183
+0.23%
$-- $74,686
3:55 AM $0.0000186
-3.28%
$-- $76,266
3:54 AM $0.0000195
+0.00%
$-- $77,835
3:53 AM $0.0000191
-0.53%
$-- $78,230
3:51 AM $0.0000192
-0.87%
$-- $78,261
3:50 AM $0.0000193
+5.58%
$-- $77,718
3:49 AM $0.0000178
+5.06%
$-- $71,954
3:48 AM $0.000017
+1.52%
$-- $68,139