全网爆火猫咪表情包 Historical Data

淑芬猫 Page 6
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.0000289
+12.35%
$-- $120,000
4:01 AM $0.0000259
-7.99%
$-- $108,817
4:00 AM $0.0000285
+45.50%
$-- $117,324
3:59 AM $0.0000195
+6.13%
$-- $135,457
3:58 AM $0.0000182
-1.87%
$-- $76,939
3:57 AM $0.0000186
+0.88%
$-- $74,997
3:56 AM $0.0000183
+0.23%
$-- $74,686
3:55 AM $0.0000186
-3.28%
$-- $76,266
3:54 AM $0.0000195
+0.00%
$-- $77,835
3:53 AM $0.0000191
-0.53%
$-- $78,230
3:51 AM $0.0000192
-0.87%
$-- $78,261
3:50 AM $0.0000193
+5.58%
$-- $77,718
3:49 AM $0.0000178
+5.06%
$-- $71,954
3:48 AM $0.000017
+1.52%
$-- $68,139
3:47 AM $0.0000168
-0.36%
$-- $67,364
3:46 AM $0.0000168
-0.09%
$-- $67,363
3:45 AM $0.0000182
-7.16%
$-- $75,740
3:44 AM $0.0000196
+1.89%
$-- $76,385
3:43 AM $0.0000197
+12.95%
$-- $76,643
3:42 AM $0.0000172
-8.25%
$-- $67,277
3:41 AM $0.0000188
-5.03%
$-- $74,526
3:40 AM $0.00002
-10.84%
$-- $80,348
3:39 AM $0.0000222
+6.53%
$-- $83,205
3:38 AM $0.0000209
+29.83%
$-- $78,722
3:37 AM $0.0000176
-17.93%
$-- $64,008
3:36 AM $0.0000228
+9.60%
$-- $83,283
3:35 AM $0.00002
-15.59%
$-- $69,700
3:34 AM $0.0000245
-13.10%
$-- $80,742
3:33 AM $0.0000286
-3.91%
$-- $119,561
3:32 AM $0.0000295
+2.03%
$-- $94,372
3:31 AM $0.0000293
-5.50%
$-- $93,726
3:30 AM $0.0000314
-6.21%
$-- $98,734
3:29 AM $0.0000333
-9.46%
$-- $112,090
3:28 AM $0.000034
-4.46%
$-- $100,860
3:27 AM $0.0000375
-8.73%
$-- $112,133
3:26 AM $0.000041
+6.25%
$-- $118,671
3:25 AM $0.0000353
-14.00%
$-- $95,544
3:24 AM $0.0000416
+0.50%
$-- $115,439
Download