全网爆火猫咪表情包 Historical Data

淑芬猫
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.0000195
+0.00%
$-- $117,709
8:45 AM $0.0000203
+0.00%
$-- $117,760
8:38 AM $0.0000203
+0.00%
$-- $117,113
8:37 AM $0.0000202
+0.00%
$-- $171,672
8:34 AM $0.0000186
+0.00%
$-- $108,175
8:28 AM $0.0000187
+0.00%
$-- $105,505
8:21 AM $0.0000183
+0.00%
$-- $105,432
8:15 AM $0.0000183
+0.00%
$-- $108,221
8:14 AM $0.0000188
-0.99%
$-- $109,304
8:13 AM $0.0000189
+0.00%
$-- $113,791
8:12 AM $0.0000198
+0.30%
$-- $113,308
8:11 AM $0.0000206
-0.18%
$-- $119,539
8:10 AM $0.0000205
+4.26%
$-- $112,952
8:09 AM $0.0000197
+0.00%
$-- $112,203
8:08 AM $0.0000196
+0.00%
$-- $104,912
8:07 AM $0.0000183
+0.00%
$-- $104,346
8:06 AM $0.0000182
+0.00%
$-- $104,624
8:05 AM $0.0000183
+3.45%
$-- $101,027
8:04 AM $0.0000177
-1.50%
$-- $102,428
8:03 AM $0.0000178
+0.00%
$-- $100,716
7:58 AM $0.0000176
+0.00%
$-- $100,536
7:57 AM $0.0000176
+0.00%
$-- $100,501
7:51 AM $0.0000176
+0.00%
$-- $100,549
7:49 AM $0.0000176
-1.01%
$-- $101,540
7:47 AM $0.0000178
+0.00%
$-- $169,615
7:44 AM $0.0000189
+0.00%
$-- $108,217
7:43 AM $0.000019
+0.00%
$-- $108,455
7:41 AM $0.000019
+0.45%
$-- $107,945
7:40 AM $0.0000189
+0.00%
$-- $108,039
7:36 AM $0.000019
+0.00%
$-- $109,878
7:35 AM $0.0000193
+0.00%
$-- $110,176
7:34 AM $0.0000194
+0.00%
$-- $110,908
7:33 AM $0.0000195
+0.00%
$-- $108,712
7:32 AM $0.0000191
+0.00%
$-- $108,495
7:28 AM $0.0000191
+0.00%
$-- $108,851
7:27 AM $0.0000191
+0.00%
$-- $111,504
7:20 AM $0.0000196
+0.00%
$-- $111,541
7:19 AM $0.0000196
+0.00%
$-- $107,700
7:17 AM $0.000019
+0.00%
$-- $111,834
7:14 AM $0.0000197
+1.00%
$-- $110,981
7:12 AM $0.0000207
+0.00%
$-- $117,698
7:10 AM $0.0000208
+0.00%
$-- $117,958
7:08 AM $0.0000209
+0.00%
$-- $115,490
7:07 AM $0.0000204
+0.20%
$-- $115,254
7:06 AM $0.000021
+0.00%
$-- $168,450
7:05 AM $0.00002
+0.00%
$-- $110,357
7:04 AM $0.0000196
+0.00%
$-- $103,999
7:01 AM $0.0000185
+2.27%
$-- $104,551
6:59 AM $0.0000175
+0.00%
$-- $98,821
6:58 AM $0.0000176
+0.00%
$-- $99,918
Download