Polygon's Trading BOT Historical Data

POLTRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0002
+0.76%
$ -- $ 45
May 10, 2026 $ 0.000197
+5.63%
$ -- $ 31
May 9, 2026 $ 0.000189
-4.34%
$ -- $ 89
May 8, 2026 $ 0.000213
+3.24%
$ -- $ 48
May 7, 2026 $ 0.000216
-13.62%
$ -- $ 744
May 6, 2026 $ 0.000263
-32.06%
$ -- $ 588
May 5, 2026 $ 0.000385
-8.54%
$ -- $ 104
May 1, 2026 $ 0.00045
+0.49%
$ -- $ 17
Apr 29, 2026 $ 0.000477
+0.00%
$ -- $ 165
Apr 28, 2026 $ 0.000493
+1.70%
$ -- $ 249
Apr 25, 2026 $ 0.000522
-1.69%
$ -- $ 15
Apr 24, 2026 $ 0.000541
+6.13%
$ -- $ 155
Apr 23, 2026 $ 0.00054
+1.06%
$ -- $ 29
Apr 22, 2026 $ 0.000539
-6.46%
$ -- $ 113
Download