Polygon's Trading BOT Historical Data

POLTRA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0002
+0.76%
$ -- $ 45
May 10, 11 PM $ 0.000197
+1.56%
$ -- $ 31
May 10, 1 PM $ 0.000186
+0.00%
$ -- $ 90
May 9, 10 PM $ 0.000189
-4.34%
$ -- $ 89
May 8, 9 PM $ 0.000213
+0.00%
$ -- $ 48
May 8, 12 AM $ 0.000206
+0.00%
$ -- $ 247
May 7, 2 AM $ 0.000216
-0.61%
$ -- $ 744
May 7, 1 AM $ 0.000217
-12.99%
$ -- $ 700
May 6, 10 PM $ 0.000263
-0.49%
$ -- $ 588
May 6, 9 PM $ 0.000269
-6.16%
$ -- $ 550
May 6, 8 PM $ 0.000287
+0.00%
$ -- $ 469
May 6, 5 PM $ 0.000273
-4.82%
$ -- $ 404
May 6, 3 PM $ 0.000314
-3.91%
$ -- $ 336
May 6, 2 AM $ 0.000343
-11.36%
$ -- $ 235
May 5, 7 PM $ 0.000385
+0.00%
$ -- $ 104
May 5, 6 PM $ 0.000396
+1.68%
$ -- $ 84
May 5, 5 PM $ 0.000399
+0.00%
$ -- $ 35
May 5, 1 AM $ 0.000406
-3.57%
$ -- $ 38
May 1, 3 AM $ 0.00045
+0.49%
$ -- $ 17
Apr 29, 2 AM $ 0.000477
+0.00%
$ -- $ 165
Apr 28, 9 AM $ 0.000493
+0.00%
$ -- $ 249
Apr 28, 8 AM $ 0.000488
+5.53%
$ -- $ 217
Apr 28, 2 AM $ 0.000457
-5.70%
$ -- $ 116
Apr 25, 11 PM $ 0.000522
+0.00%
$ -- $ 15
Apr 25, 6 PM $ 0.000531
+0.00%
$ -- $ 5
Apr 24, 8 PM $ 0.000541
+0.00%
$ -- $ 155
Apr 24, 4 PM $ 0.000542
+7.00%
$ -- $ 140
Apr 24, 9 AM $ 0.000501
+0.00%
$ -- $ 74
Apr 24, 3 AM $ 0.00051
+0.00%
$ -- $ 52
Apr 23, 12 PM $ 0.00054
+0.36%
$ -- $ 29
Apr 23, 11 AM $ 0.000535
+0.00%
$ -- $ 29
Apr 23, 3 AM $ 0.000539
+0.73%
$ -- $ 30
Apr 23, 2 AM $ 0.000534
+0.00%
$ -- $ 22
Apr 22, 4 AM $ 0.000539
+0.82%
$ -- $ 113
Apr 22, 2 AM $ 0.000539
+0.00%
$ -- $ 84
Apr 22, 1 AM $ 0.00055
-4.47%
$ -- $ 52
Download