Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.0148
+0.19%
$1.32 million $88
Apr 13, 2021 $0.0147
+1.64%
$1.31 million $87
Apr 11, 2021 $0.0146
+0.74%
$1.3 million $57
Apr 10, 2021 $0.0145
+7.09%
$1.29 million $57
Apr 9, 2021 $0.0135
-7.69%
$1.21 million $80
Apr 8, 2021 $0.0146
+0.61%
$1.31 million $44
Mar 27, 2021 $0.0127
+0.32%
$1.14 million $17
Mar 26, 2021 $0.0127
+6.24%
$1.13 million $17
Mar 25, 2021 $0.0119
-6.18%
$1.07 million $182
Mar 24, 2021 $0.0127
-3.47%
$1.14 million $246
Mar 23, 2021 $0.0132
+5.24%
$1.18 million $111
Mar 22, 2021 $0.0125
-5.42%
$1.12 million $0
Mar 21, 2021 $0.0132
-1.10%
$1.18 million $122
Mar 20, 2021 $0.0134
+0.09%
$1.2 million $51
Mar 19, 2021 $0.0134
+0.63%
$1.2 million $110
Mar 18, 2021 $0.0133
-1.64%
$1.19 million $50
Mar 17, 2021 $0.0135
-0.84%
$1.21 million $87
Mar 16, 2021 $0.0136
+5.92%
$1.22 million $49
Mar 15, 2021 $0.0129
-5.84%
$1.15 million $82
Mar 14, 2021 $0.0137
-2.94%
$1.22 million $200
Mar 13, 2021 $0.0141
+6.49%
$1.26 million $213
Mar 12, 2021 $0.0132
-0.31%
$1.18 million $215
Mar 11, 2021 $0.0133
+3.29%
$1.19 million $82
Mar 10, 2021 $0.0129
+2.00%
$1.15 million $173
Mar 9, 2021 $0.0126
+4.42%
$1.13 million $36
Mar 8, 2021 $0.0121
+2.25%
$1.08 million $152
Mar 7, 2021 $0.0118
+5.02%
$1.05 million $11
Mar 6, 2021 $0.0113
-0.21%
$1 million $83
Mar 5, 2021 $0.0113
-3.53%
$1.01 million $706
Mar 4, 2021 $0.0117
-3.83%
$1.04 million $594
Mar 3, 2021 $0.0122
+9.09%
$1.09 million $1,115
Mar 2, 2021 $0.0112
-6.58%
$995,616 $973
Mar 1, 2021 $0.0119
-26.60%
$1.07 million $1,120
Feb 28, 2021 $0.0163
-2.47%
$1.45 million $681
Feb 27, 2021 $0.0167
-2.98%
$1.49 million $2,029
Feb 26, 2021 $0.0172
-2.08%
$1.53 million $807
Feb 25, 2021 $0.0176
-1.88%
$1.57 million $1,166
Feb 24, 2021 $0.0179
+2.04%
$1.6 million $1,378
Feb 23, 2021 $0.0175
-12.71%
$1.57 million $2,716
Feb 22, 2021 $0.0201
-3.39%
$1.79 million $189
Feb 21, 2021 $0.0161
+1.90%
$1.43 million $105
Feb 20, 2021 $0.0158
+23.00%
$1.41 million $297
Feb 19, 2021 $0.0128
+3.24%
$1.14 million $1,023
Feb 18, 2021 $0.0124
-1.33%
$1.11 million $883
Feb 17, 2021 $0.0126
+6.16%
$1.12 million $732
Feb 16, 2021 $0.0118
+7.37%
$1.06 million $1,202
Feb 15, 2021 $0.011
-1.70%
$985,076 $488
Feb 14, 2021 $0.0112
+3.33%
$1 million $1,065
Feb 13, 2021 $0.0109
-4.67%
$969,784 $730
Feb 12, 2021 $0.0114
+3.37%
$1.02 million $2,156
Download