Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.0148
+0.19%
$1.32 million $88
Apr 13, 2021 $0.0147
+1.64%
$1.31 million $87
Apr 11, 2021 $0.0146
+0.74%
$1.3 million $57
Apr 10, 2021 $0.0145
+7.09%
$1.29 million $57
Apr 9, 2021 $0.0135
-7.69%
$1.21 million $80
Apr 8, 2021 $0.0146
+0.61%
$1.31 million $44
Mar 27, 2021 $0.0127
+0.32%
$1.14 million $17
Mar 26, 2021 $0.0127
+6.24%
$1.13 million $17
Mar 25, 2021 $0.0119
-6.18%
$1.07 million $182
Mar 24, 2021 $0.0127
-3.47%
$1.14 million $246
Mar 23, 2021 $0.0132
+5.24%
$1.18 million $111
Mar 22, 2021 $0.0125
-5.42%
$1.12 million $0
Mar 21, 2021 $0.0132
-1.10%
$1.18 million $122
Mar 20, 2021 $0.0134
+0.09%
$1.2 million $51
Mar 19, 2021 $0.0134
+0.63%
$1.2 million $110
Mar 18, 2021 $0.0133
-1.64%
$1.19 million $50
Mar 17, 2021 $0.0135
-0.84%
$1.21 million $87
Mar 16, 2021 $0.0136
+5.92%
$1.22 million $49
Mar 15, 2021 $0.0129
-5.84%
$1.15 million $82
Mar 14, 2021 $0.0137
-2.94%
$1.22 million $200
Mar 13, 2021 $0.0141
+6.49%
$1.26 million $213
Mar 12, 2021 $0.0132
-0.31%
$1.18 million $215
Mar 11, 2021 $0.0133
+3.29%
$1.19 million $82
Mar 10, 2021 $0.0129
+2.00%
$1.15 million $173
Mar 9, 2021 $0.0126
+4.42%
$1.13 million $36
Mar 8, 2021 $0.0121
+2.25%
$1.08 million $152
Mar 7, 2021 $0.0118
+5.02%
$1.05 million $11
Mar 6, 2021 $0.0113
-0.21%
$1 million $83
Mar 5, 2021 $0.0113
-3.53%
$1.01 million $706
Mar 4, 2021 $0.0117
-3.83%
$1.04 million $594
Mar 3, 2021 $0.0122
+9.09%
$1.09 million $1,115
Mar 2, 2021 $0.0112
-6.58%
$995,616 $973
Mar 1, 2021 $0.0119
-26.60%
$1.07 million $1,120
Feb 28, 2021 $0.0163
-2.47%
$1.45 million $681
Feb 27, 2021 $0.0167
-2.98%
$1.49 million $2,029
Feb 26, 2021 $0.0172
-2.08%
$1.53 million $807
Feb 25, 2021 $0.0176
-1.88%
$1.57 million $1,166
Feb 24, 2021 $0.0179
+2.04%
$1.6 million $1,378
Feb 23, 2021 $0.0175
-12.71%
$1.57 million $2,716
Feb 22, 2021 $0.0201
-3.39%
$1.79 million $189
Feb 21, 2021 $0.0161
+1.90%
$1.43 million $105
Feb 20, 2021 $0.0158
+23.00%
$1.41 million $297
Feb 19, 2021 $0.0128
+3.24%
$1.14 million $1,023
Feb 18, 2021 $0.0124
-1.33%
$1.11 million $883
Feb 17, 2021 $0.0126
+6.16%
$1.12 million $732
Feb 16, 2021 $0.0118
+7.37%
$1.06 million $1,202
Feb 15, 2021 $0.011
-1.70%
$985,076 $488
Feb 14, 2021 $0.0112
+3.33%
$1 million $1,065
Feb 13, 2021 $0.0109
-4.67%
$969,784 $730
Feb 12, 2021 $0.0114
+3.37%
$1.02 million $2,156
Download