Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.0148
+0.19%
$ 1.32 million $ 88
Apr 13, 2021 $ 0.0147
+1.64%
$ 1.31 million $ 87
Apr 11, 2021 $ 0.0146
+0.74%
$ 1.3 million $ 57
Apr 10, 2021 $ 0.0145
+7.09%
$ 1.29 million $ 57
Apr 9, 2021 $ 0.0135
-7.69%
$ 1.21 million $ 80
Apr 8, 2021 $ 0.0146
+0.61%
$ 1.31 million $ 44
Mar 27, 2021 $ 0.0127
+0.32%
$ 1.14 million $ 17
Mar 26, 2021 $ 0.0127
+6.24%
$ 1.13 million $ 17
Mar 25, 2021 $ 0.0119
-6.18%
$ 1.07 million $ 182
Mar 24, 2021 $ 0.0127
-3.47%
$ 1.14 million $ 246
Mar 23, 2021 $ 0.0132
+5.24%
$ 1.18 million $ 111
Mar 22, 2021 $ 0.0125
-5.42%
$ 1.12 million $ 0
Mar 21, 2021 $ 0.0132
-1.10%
$ 1.18 million $ 122
Mar 20, 2021 $ 0.0134
+0.09%
$ 1.2 million $ 51
Mar 19, 2021 $ 0.0134
+0.63%
$ 1.2 million $ 110
Mar 18, 2021 $ 0.0133
-1.64%
$ 1.19 million $ 50
Mar 17, 2021 $ 0.0135
-0.84%
$ 1.21 million $ 87
Mar 16, 2021 $ 0.0136
+5.92%
$ 1.22 million $ 49
Mar 15, 2021 $ 0.0129
-5.84%
$ 1.15 million $ 82
Mar 14, 2021 $ 0.0137
-2.94%
$ 1.22 million $ 200
Mar 13, 2021 $ 0.0141
+6.49%
$ 1.26 million $ 213
Mar 12, 2021 $ 0.0132
-0.31%
$ 1.18 million $ 215
Mar 11, 2021 $ 0.0133
+3.29%
$ 1.19 million $ 82
Mar 10, 2021 $ 0.0129
+2.00%
$ 1.15 million $ 173
Mar 9, 2021 $ 0.0126
+4.42%
$ 1.13 million $ 36
Mar 8, 2021 $ 0.0121
+2.25%
$ 1.08 million $ 152
Mar 7, 2021 $ 0.0118
+5.02%
$ 1.05 million $ 11
Mar 6, 2021 $ 0.0113
-0.21%
$ 1 million $ 83
Mar 5, 2021 $ 0.0113
-3.53%
$ 1.01 million $ 706
Mar 4, 2021 $ 0.0117
-3.83%
$ 1.04 million $ 594
Mar 3, 2021 $ 0.0122
+9.09%
$ 1.09 million $ 1,115
Mar 2, 2021 $ 0.0112
-6.58%
$ 995,616 $ 973
Mar 1, 2021 $ 0.0119
-26.60%
$ 1.07 million $ 1,120
Feb 28, 2021 $ 0.0163
-2.47%
$ 1.45 million $ 681
Feb 27, 2021 $ 0.0167
-2.98%
$ 1.49 million $ 2,029
Feb 26, 2021 $ 0.0172
-2.08%
$ 1.53 million $ 807
Feb 25, 2021 $ 0.0176
-1.88%
$ 1.57 million $ 1,166
Feb 24, 2021 $ 0.0179
+2.04%
$ 1.6 million $ 1,378
Feb 23, 2021 $ 0.0175
-12.71%
$ 1.57 million $ 2,716
Feb 22, 2021 $ 0.0201
-3.39%
$ 1.79 million $ 189
Feb 21, 2021 $ 0.0161
+1.90%
$ 1.43 million $ 105
Feb 20, 2021 $ 0.0158
+23.00%
$ 1.41 million $ 297
Feb 19, 2021 $ 0.0128
+3.24%
$ 1.14 million $ 1,023
Feb 18, 2021 $ 0.0124
-1.33%
$ 1.11 million $ 883
Feb 17, 2021 $ 0.0126
+6.16%
$ 1.12 million $ 732
Feb 16, 2021 $ 0.0118
+7.37%
$ 1.06 million $ 1,202
Feb 15, 2021 $ 0.011
-1.70%
$ 985,076 $ 488
Feb 14, 2021 $ 0.0112
+3.33%
$ 1 million $ 1,065
Feb 13, 2021 $ 0.0109
-4.67%
$ 969,784 $ 730
Feb 12, 2021 $ 0.0114
+3.37%
$ 1.02 million $ 2,156
Download