Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.0148
+1.40%
$744,514 $413
Mar 2021 $0.0127
-21.82%
$641,981 $6,796
Feb 2021 $0.0163
+113.71%
$820,869 $29,125
Jan 2021 $0.00787
+18.08%
$397,110 $38,317
Dec 2020 $0.00667
+42.12%
$336,475 $17,293
Nov 2020 $0.00443
-3.43%
$223,520 $21,711
Oct 2020 $0.00459
+80.26%
$231,451 $31,676
Sep 2020 $0.00254
+1.73%
$128,394 $10,779
Aug 2020 $0.0025
-4.13%
$126,258 $7,998
Jul 2020 $0.00261
-9.26%
$131,687 $9,720
Jun 2020 $0.00288
-24.05%
$145,199 $6,688
May 2020 $0.00379
+29.23%
$191,172 $20,128
Apr 2020 $0.00293
+25.29%
$261,473 $18,243
Mar 2020 $0.00234
+1.96%
$208,806 $33,720
Feb 2020 $0.0023
-14.83%
$205,057 $50,383
Jan 2020 $0.0027
+11.28%
$240,704 $43,395
Dec 2019 $0.00242
-30.15%
$216,313 $44,340
Nov 2019 $0.00347
-45.27%
$309,661 $42,965
Oct 2019 $0.00634
+25.41%
$565,537 $53,789
Sep 2019 $0.00505
-77.47%
$450,940 $83,915
Aug 2019 $0.0224
-15.33%
$2 million $174,646
Jul 2019 $0.0265
-57.98%
$2.36 million $91,617
Jun 2019 $0.063
+143.17%
$5.63 million $398,757
May 2019 $0.0259
+34.43%
$2.31 million $429,477
Apr 2019 $0.0193
-16.01%
$1.72 million $394,501
Mar 2019 $0.023
+104.54%
$2.05 million $277,632
Feb 2019 $0.0142
-19.83%
$1.27 million $3,518
Jan 2019 $0.0103
-63.01%
$919,421 $1,423
Dec 2018 $0.0413
-4.99%
$3.69 million $2,596
Nov 2018 $0.0435
-36.86%
$3.88 million $161,422
Oct 2018 $0.0723
+45.14%
$-- $201,314
Sep 2018 $0.0524
+28.58%
$-- $198,709
Aug 2018 $0.046
-25.77%
$-- $209,138
Jul 2018 $0.0693
-38.73%
$-- $219,090
Jun 2018 $0.109
-54.04%
$-- $197,715
May 2018 $0.233
+148.48%
$-- $264,217
Apr 2018 $0.0988
+16.59%
$-- $237,493
Mar 2018 $0.087
-65.43%
$-- $274,307
Download