Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.0148
+1.83%
$ 744,514 $ 175
Apr 5 $ 0.0146
+0.22%
$ 735,843 $ 238
Mar 22 $ 0.0127
-3.99%
$ 641,981 $ 574
Mar 15 $ 0.0132
-3.04%
$ 668,702 $ 550
Mar 8 $ 0.0137
+15.86%
$ 690,513 $ 1,070
Mar 1 $ 0.0118
-27.37%
$ 596,380 $ 4,601
Feb 22 $ 0.0163
-21.76%
$ 820,869 $ 8,965
Feb 15 $ 0.0161
+43.02%
$ 810,303 $ 4,730
Feb 8 $ 0.0112
+24.94%
$ 566,677 $ 7,385
Feb 1 $ 0.00899
+18.09%
$ 453,607 $ 8,045
Jan 25 $ 0.00787
+5.47%
$ 397,110 $ 4,519
Jan 18 $ 0.00776
-5.69%
$ 391,599 $ 6,296
Jan 11 $ 0.00822
-10.66%
$ 415,079 $ 9,356
Jan 4 $ 0.00922
+21.80%
$ 465,121 $ 13,952
Dec 28 $ 0.00756
+22.25%
$ 381,582 $ 7,827
Dec 21 $ 0.00605
+11.21%
$ 305,531 $ 5,619
Dec 14 $ 0.0054
+23.32%
$ 272,319 $ 2,431
Dec 7 $ 0.00442
+4.06%
$ -- $ 1,456
Nov 30 $ 0.00424
-2.68%
$ 214,219 $ 4,915
Nov 23 $ 0.00436
-16.01%
$ -- $ 4,631
Nov 16 $ 0.00519
+12.22%
$ -- $ 5,431
Nov 9 $ 0.00463
-4.14%
$ 233,523 $ 5,665
Nov 2 $ 0.00483
+4.10%
$ 243,637 $ 4,455
Oct 26 $ 0.00464
-2.30%
$ 233,951 $ 4,337
Oct 19 $ 0.00475
+34.17%
$ 239,480 $ 19,165
Oct 12 $ 0.00354
+28.30%
$ 178,468 $ 3,873
Oct 5 $ 0.00276
-1.15%
$ 139,160 $ 3,184
Sep 28 $ 0.00279
+5.86%
$ 140,758 $ 3,220
Sep 21 $ 0.00263
+12.32%
$ 132,922 $ 3,057
Sep 14 $ 0.00234
-2.65%
$ 118,336 $ 2,463
Sep 7 $ 0.00241
+8.41%
$ 121,515 $ 1,785
Aug 31 $ 0.00222
-11.84%
$ 112,122 $ 2,471
Aug 24 $ 0.00252
+0.27%
$ 127,086 $ 2,065
Aug 17 $ 0.00251
-24.76%
$ 126,782 $ 2,247
Aug 10 $ 0.00334
+14.27%
$ 168,488 $ 2,038
Aug 3 $ 0.00292
+19.73%
$ 147,375 $ 625
Jul 27 $ 0.00244
+2.20%
$ 123,049 $ 1,484
Jul 20 $ 0.00239
-14.99%
$ 120,379 $ 1,366
Jul 13 $ 0.00281
+11.41%
$ 141,625 $ 1,482
Jul 6 $ 0.00252
-12.94%
$ 127,075 $ 3,418
Jun 29 $ 0.00289
-1.28%
$ 145,950 $ 3,671
Jun 22 $ 0.00293
-1.74%
$ 147,778 $ 2,284
Jun 15 $ 0.00298
+5.74%
$ 150,377 $ 1,317
Jun 8 $ 0.00282
+5.58%
$ 142,226 $ 782
Jun 1 $ 0.00267
-29.56%
$ 134,677 $ 1,293
May 25 $ 0.00379
-12.23%
$ 191,172 $ 1,852
May 18 $ 0.00432
+17.43%
$ 217,926 $ 4,763
May 11 $ 0.00368
-4.61%
$ 185,563 $ 5,065
May 4 $ 0.00385
+28.82%
$ 194,543 $ 6,134
Apr 27 $ 0.00299
+14.62%
$ 267,116 $ 5,014
Download