Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezop Historical Data

BEZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00346
-1.38%
$308,821 $1,396
Jan 5, 2020 $0.00351
+38.22%
$313,088 $1,478
Jan 4, 2020 $0.00254
+11.28%
$226,511 $1,254
Jan 3, 2020 $0.00228
+23.60%
$203,504 $1,445
Jan 2, 2020 $0.00184
-13.79%
$164,653 $1,090
Jan 1, 2020 $0.00214
-11.69%
$191,003 $1,181
Dec 31, 2019 $0.00242
+5.32%
$216,313 $1,365
Dec 30, 2019 $0.0023
-1.45%
$205,394 $921
Dec 29, 2019 $0.00233
-6.83%
$208,406 $1,314
Dec 28, 2019 $0.00251
+3.65%
$223,680 $1,188
Dec 27, 2019 $0.00242
-4.29%
$215,795 $1,700
Dec 26, 2019 $0.00253
-8.27%
$225,461 $1,985
Dec 25, 2019 $0.00275
+8.73%
$245,537 $1,400
Dec 24, 2019 $0.00253
+1.59%
$225,782 $1,136
Dec 23, 2019 $0.00249
-8.71%
$222,305 $1,470
Dec 22, 2019 $0.00273
-0.66%
$243,430 $1,352
Dec 21, 2019 $0.00275
+3.70%
$245,078 $1,258
Dec 20, 2019 $0.00265
-7.06%
$236,236 $1,238
Dec 19, 2019 $0.00285
-4.96%
$254,675 $1,433
Dec 18, 2019 $0.003
+9.16%
$267,981 $1,241
Dec 17, 2019 $0.00275
-1.68%
$245,916 $1,068
Dec 16, 2019 $0.0028
+0.46%
$250,122 $1,203
Dec 15, 2019 $0.00279
-1.62%
$248,995 $1,331
Dec 14, 2019 $0.00284
-4.64%
$253,212 $1,477
Dec 13, 2019 $0.00297
-6.20%
$265,534 $1,624
Dec 12, 2019 $0.00317
+1.85%
$283,082 $1,058
Dec 11, 2019 $0.00311
+6.22%
$277,441 $1,233
Dec 10, 2019 $0.00293
-4.78%
$261,194 $2,323
Dec 9, 2019 $0.00307
+1.08%
$274,272 $438
Dec 8, 2019 $0.00304
+5.61%
$271,315 $1,446
Dec 7, 2019 $0.00288
-4.25%
$256,901 $1,599
Dec 6, 2019 $0.00301
-6.56%
$268,325 $1,607
Dec 5, 2019 $0.00323
-5.15%
$287,978 $1,763
Dec 4, 2019 $0.00343
+5.38%
$306,073 $1,673
Dec 3, 2019 $0.00325
+1.35%
$290,461 $3,640
Dec 2, 2019 $0.00321
-2.56%
$286,615 $442
Dec 1, 2019 $0.0033
-5.00%
$294,201 $1,416
Nov 30, 2019 $0.00347
-7.59%
$309,661 $1,155
Nov 29, 2019 $0.00376
+11.34%
$335,317 $2,107
Nov 28, 2019 $0.00337
+4.38%
$300,631 $1,910
Nov 27, 2019 $0.00324
+9.86%
$289,124 $1,921
Nov 26, 2019 $0.00295
-0.22%
$263,322 $1,291
Nov 25, 2019 $0.00296
+4.72%
$264,283 $1,286
Nov 24, 2019 $0.00283
-18.18%
$252,388 $1,022
Nov 23, 2019 $0.00346
-4.72%
$308,426 $2,113
Nov 22, 2019 $0.00361
-13.28%
$322,319 $1,371
Nov 21, 2019 $0.00416
-1.61%
$371,619 $1,164
Nov 20, 2019 $0.00423
-10.83%
$377,616 $1,582
Nov 19, 2019 $0.00474
+10.78%
$423,455 $1,585
Nov 18, 2019 $0.00428
-6.72%
$382,096 $1,246