Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.00459
-0.88%
$409,567 $1,720
Nov 16, 2019 $0.00462
+6.39%
$412,202 $1,551
Nov 15, 2019 $0.00434
-15.10%
$387,447 $1,461
Nov 14, 2019 $0.00511
-2.56%
$456,355 $1,315
Nov 13, 2019 $0.00525
+0.30%
$468,364 $1,887
Nov 12, 2019 $0.00523
-6.63%
$466,929 $1,140
Nov 11, 2019 $0.0056
-4.68%
$499,893 $1,321
Nov 10, 2019 $0.00588
+0.90%
$525,186 $1,480
Nov 9, 2019 $0.00584
-4.46%
$521,435 $1,392
Nov 8, 2019 $0.00611
-8.10%
$545,830 $1,123
Nov 7, 2019 $0.00665
-2.79%
$593,638 $1,113
Nov 6, 2019 $0.00684
-4.18%
$610,720 $1,292
Nov 5, 2019 $0.00713
+14.37%
$636,140 $654
Nov 4, 2019 $0.00623
-21.09%
$556,316 $1,264
Nov 3, 2019 $0.0079
+5.62%
$705,078 $1,640
Nov 2, 2019 $0.00748
+11.51%
$667,600 $1,322
Nov 1, 2019 $0.00671
+5.82%
$598,698 $1,538
Oct 31, 2019 $0.00634
+5.54%
$565,537 $1,159
Oct 30, 2019 $0.006
-5.34%
$535,905 $1,668
Oct 29, 2019 $0.00634
+5.79%
$566,179 $1,597
Oct 28, 2019 $0.006
-8.76%
$535,226 $1,343
Oct 27, 2019 $0.00658
+0.42%
$587,512 $1,821
Oct 26, 2019 $0.00652
+0.84%
$582,271 $1,361
Oct 25, 2019 $0.00646
+23.08%
$576,911 $1,472
Oct 24, 2019 $0.00525
-16.86%
$468,759 $942
Oct 23, 2019 $0.00632
+51.56%
$563,760 $2,633
Oct 22, 2019 $0.00417
+4.65%
$371,961 $441
Oct 21, 2019 $0.00398
+0.25%
$355,167 $1,796
Oct 20, 2019 $0.00397
-4.69%
$354,613 $2,716
Oct 19, 2019 $0.00416
+2.26%
$371,275 $749
Oct 18, 2019 $0.00407
-6.93%
$363,057 $1,034
Oct 17, 2019 $0.00437
-1.91%
$390,034 $1,426
Oct 16, 2019 $0.00445
+0.84%
$397,398 $1,485
Oct 15, 2019 $0.00441
-4.74%
$394,111 $440
Oct 14, 2019 $0.00463
+3.65%
$413,726 $1,184
Oct 13, 2019 $0.00447
-0.70%
$399,170 $619
Oct 12, 2019 $0.0045
+5.41%
$402,099 $1,265
Oct 11, 2019 $0.00427
-15.44%
$381,115 $4,987
Oct 10, 2019 $0.00505
+11.12%
$450,630 $1,879
Oct 9, 2019 $0.0045
-4.36%
$402,016 $6,972
Oct 8, 2019 $0.0047
+0.04%
$419,379 $1,149
Oct 7, 2019 $0.00469
+2.25%
$419,056 $1,324
Oct 6, 2019 $0.0046
-4.34%
$410,900 $1,518
Oct 5, 2019 $0.00481
-6.48%
$429,589 $549
Oct 4, 2019 $0.00517
+3.84%
$461,132 $1,667
Oct 3, 2019 $0.00497
-0.30%
$444,071 $1,540
Oct 2, 2019 $0.00499
+1.59%
$445,410 $3,447
Oct 1, 2019 $0.00494
-2.17%
$441,160 $1,605
Sep 30, 2019 $0.00505
-12.55%
$450,940 $1,899
Sep 29, 2019 $0.00578
-14.03%
$515,681 $572