Bezop Historical Data

BEZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00459
-0.88%
$ 409,567 $ 1,720
Nov 16, 2019 $ 0.00462
+6.39%
$ 412,202 $ 1,551
Nov 15, 2019 $ 0.00434
-15.10%
$ 387,447 $ 1,461
Nov 14, 2019 $ 0.00511
-2.56%
$ 456,355 $ 1,315
Nov 13, 2019 $ 0.00525
+0.30%
$ 468,364 $ 1,887
Nov 12, 2019 $ 0.00523
-6.63%
$ 466,929 $ 1,140
Nov 11, 2019 $ 0.0056
-4.68%
$ 499,893 $ 1,321
Nov 10, 2019 $ 0.00588
+0.90%
$ 525,186 $ 1,480
Nov 9, 2019 $ 0.00584
-4.46%
$ 521,435 $ 1,392
Nov 8, 2019 $ 0.00611
-8.10%
$ 545,830 $ 1,123
Nov 7, 2019 $ 0.00665
-2.79%
$ 593,638 $ 1,113
Nov 6, 2019 $ 0.00684
-4.18%
$ 610,720 $ 1,292
Nov 5, 2019 $ 0.00713
+14.37%
$ 636,140 $ 654
Nov 4, 2019 $ 0.00623
-21.09%
$ 556,316 $ 1,264
Nov 3, 2019 $ 0.0079
+5.62%
$ 705,078 $ 1,640
Nov 2, 2019 $ 0.00748
+11.51%
$ 667,600 $ 1,322
Nov 1, 2019 $ 0.00671
+5.82%
$ 598,698 $ 1,538
Oct 31, 2019 $ 0.00634
+5.54%
$ 565,537 $ 1,159
Oct 30, 2019 $ 0.006
-5.34%
$ 535,905 $ 1,668
Oct 29, 2019 $ 0.00634
+5.79%
$ 566,179 $ 1,597
Oct 28, 2019 $ 0.006
-8.76%
$ 535,226 $ 1,343
Oct 27, 2019 $ 0.00658
+0.42%
$ 587,512 $ 1,821
Oct 26, 2019 $ 0.00652
+0.84%
$ 582,271 $ 1,361
Oct 25, 2019 $ 0.00646
+23.08%
$ 576,911 $ 1,472
Oct 24, 2019 $ 0.00525
-16.86%
$ 468,759 $ 942
Oct 23, 2019 $ 0.00632
+51.56%
$ 563,760 $ 2,633
Oct 22, 2019 $ 0.00417
+4.65%
$ 371,961 $ 441
Oct 21, 2019 $ 0.00398
+0.25%
$ 355,167 $ 1,796
Oct 20, 2019 $ 0.00397
-4.69%
$ 354,613 $ 2,716
Oct 19, 2019 $ 0.00416
+2.26%
$ 371,275 $ 749
Oct 18, 2019 $ 0.00407
-6.93%
$ 363,057 $ 1,034
Oct 17, 2019 $ 0.00437
-1.91%
$ 390,034 $ 1,426
Oct 16, 2019 $ 0.00445
+0.84%
$ 397,398 $ 1,485
Oct 15, 2019 $ 0.00441
-4.74%
$ 394,111 $ 440
Oct 14, 2019 $ 0.00463
+3.65%
$ 413,726 $ 1,184
Oct 13, 2019 $ 0.00447
-0.70%
$ 399,170 $ 619
Oct 12, 2019 $ 0.0045
+5.41%
$ 402,099 $ 1,265
Oct 11, 2019 $ 0.00427
-15.44%
$ 381,115 $ 4,987
Oct 10, 2019 $ 0.00505
+11.12%
$ 450,630 $ 1,879
Oct 9, 2019 $ 0.0045
-4.36%
$ 402,016 $ 6,972
Oct 8, 2019 $ 0.0047
+0.04%
$ 419,379 $ 1,149
Oct 7, 2019 $ 0.00469
+2.25%
$ 419,056 $ 1,324
Oct 6, 2019 $ 0.0046
-4.34%
$ 410,900 $ 1,518
Oct 5, 2019 $ 0.00481
-6.48%
$ 429,589 $ 549
Oct 4, 2019 $ 0.00517
+3.84%
$ 461,132 $ 1,667
Oct 3, 2019 $ 0.00497
-0.30%
$ 444,071 $ 1,540
Oct 2, 2019 $ 0.00499
+1.59%
$ 445,410 $ 3,447
Oct 1, 2019 $ 0.00494
-2.17%
$ 441,160 $ 1,605
Sep 30, 2019 $ 0.00505
-12.55%
$ 450,940 $ 1,899
Sep 29, 2019 $ 0.00578
-14.03%
$ 515,681 $ 572