Bezop Historical Data

BEZ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00672
-18.49%
$ 599,882 $ 4,940
Sep 27, 2019 $ 0.00824
-13.43%
$ 735,793 $ 6,241
Sep 26, 2019 $ 0.00952
-12.56%
$ 849,569 $ 452
Sep 25, 2019 $ 0.0109
-7.14%
$ 970,320 $ 467
Sep 24, 2019 $ 0.0116
-8.15%
$ 1.04 million $ 556
Sep 23, 2019 $ 0.0127
-3.38%
$ 1.13 million $ 889
Sep 22, 2019 $ 0.0131
-2.02%
$ 1.17 million $ 1,572
Sep 21, 2019 $ 0.0134
+0.22%
$ 1.19 million $ 961
Sep 20, 2019 $ 0.0133
-0.94%
$ 1.19 million $ 5,355
Sep 19, 2019 $ 0.0135
-7.82%
$ 1.2 million $ 1,184
Sep 18, 2019 $ 0.0146
-1.96%
$ 1.31 million $ 4,092
Sep 17, 2019 $ 0.0149
+0.41%
$ 1.33 million $ 459
Sep 16, 2019 $ 0.0149
+2.03%
$ 1.33 million $ 933
Sep 15, 2019 $ 0.0146
-2.19%
$ 1.3 million $ 7,062
Sep 14, 2019 $ 0.0149
-1.18%
$ 1.33 million $ 927
Sep 13, 2019 $ 0.0151
-0.75%
$ 1.34 million $ 1,669
Sep 12, 2019 $ 0.0152
+11.23%
$ 1.36 million $ 529
Sep 11, 2019 $ 0.0135
-5.42%
$ 1.2 million $ 998
Sep 10, 2019 $ 0.0143
-5.92%
$ 1.28 million $ 2,761
Sep 9, 2019 $ 0.0152
-2.65%
$ 1.35 million $ 4,748
Sep 8, 2019 $ 0.0156
-20.25%
$ 1.39 million $ 2,786
Sep 7, 2019 $ 0.0196
-1.14%
$ 1.75 million $ 5,098
Sep 6, 2019 $ 0.0198
-10.54%
$ 1.77 million $ 2,129
Sep 5, 2019 $ 0.0221
+6.43%
$ 1.98 million $ 6,984
Sep 4, 2019 $ 0.0207
-13.16%
$ 1.85 million $ 4,466
Sep 3, 2019 $ 0.0239
+6.88%
$ 2.13 million $ 6,655
Sep 2, 2019 $ 0.0224
+1.83%
$ 2 million $ 1,559
Sep 1, 2019 $ 0.022
-1.72%
$ 1.97 million $ 4,971
Aug 31, 2019 $ 0.0224
+0.01%
$ 2 million $ 6,255
Aug 30, 2019 $ 0.0224
-5.40%
$ 2 million $ 3,649
Aug 29, 2019 $ 0.0237
-5.26%
$ 2.12 million $ 3,822
Aug 28, 2019 $ 0.025
-7.62%
$ 2.23 million $ 6,418
Aug 27, 2019 $ 0.0271
+8.57%
$ 2.42 million $ 9,678
Aug 26, 2019 $ 0.0249
-9.16%
$ 2.22 million $ 7,620
Aug 25, 2019 $ 0.0274
+4.06%
$ 2.44 million $ 1,805
Aug 24, 2019 $ 0.0264
+10.33%
$ 2.35 million $ 2,496
Aug 23, 2019 $ 0.0239
+21.25%
$ 2.13 million $ 4,463
Aug 22, 2019 $ 0.0197
-8.24%
$ 1.76 million $ 7,657
Aug 21, 2019 $ 0.0215
-2.95%
$ 1.92 million $ 7,231
Aug 20, 2019 $ 0.0221
-14.49%
$ 1.97 million $ 3,185
Aug 19, 2019 $ 0.0259
+3.17%
$ 2.31 million $ 7,324
Aug 18, 2019 $ 0.0251
-0.87%
$ 2.24 million $ 6,559
Aug 17, 2019 $ 0.0253
+7.09%
$ 2.26 million $ 7,079
Aug 16, 2019 $ 0.0235
-0.30%
$ 2.1 million $ 7,532
Aug 15, 2019 $ 0.0235
-6.69%
$ 2.1 million $ 1,070
Aug 14, 2019 $ 0.0251
-6.57%
$ 2.24 million $ 10,841
Aug 13, 2019 $ 0.0269
-5.22%
$ 2.4 million $ 6,073
Aug 12, 2019 $ 0.0284
-12.34%
$ 2.53 million $ 728
Aug 11, 2019 $ 0.0323
-0.19%
$ 2.89 million $ 7,007
Aug 10, 2019 $ 0.032
-8.86%
$ 2.85 million $ 1,859