Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezop Historical Data

BEZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.0193
+0.23%
$1.72 million $8,915
Apr 30, 2019 $0.0193
-1.77%
$1.72 million $9,138
Apr 29, 2019 $0.0196
-6.84%
$1.75 million $9,326
Apr 28, 2019 $0.021
-2.27%
$1.88 million $9,299
Apr 27, 2019 $0.0215
-0.61%
$1.92 million $9,093
Apr 26, 2019 $0.0216
-9.37%
$1.93 million $9,406
Apr 25, 2019 $0.0239
+16.61%
$2.13 million $9,715
Apr 24, 2019 $0.0205
-3.18%
$1.83 million $10,967
Apr 23, 2019 $0.0211
+10.03%
$1.89 million $9,850
Apr 22, 2019 $0.0192
-3.00%
$1.72 million $9,100
Apr 21, 2019 $0.0198
+1.12%
$1.77 million $9,505
Apr 20, 2019 $0.0196
+2.78%
$1.75 million $9,765
Apr 19, 2019 $0.0191
+0.33%
$1.7 million $9,849
Apr 18, 2019 $0.019
-19.59%
$1.7 million $9,252
Apr 17, 2019 $0.0236
+13.06%
$2.11 million $9,701
Apr 16, 2019 $0.0209
+7.84%
$1.87 million $9,535
Apr 15, 2019 $0.0194
-6.06%
$1.73 million $9,437
Apr 14, 2019 $0.0206
+13.08%
$1.84 million $11,574
Apr 13, 2019 $0.0182
+7.49%
$1.63 million $14,943
Apr 12, 2019 $0.017
-14.19%
$1.52 million $14,057
Apr 11, 2019 $0.0198
-14.22%
$1.77 million $24,704
Apr 10, 2019 $0.0231
+0.09%
$2.06 million $22,817
Apr 9, 2019 $0.023
-1.29%
$2.06 million $21,346
Apr 8, 2019 $0.0233
+17.75%
$2.08 million $20,890
Apr 7, 2019 $0.0198
-8.41%
$1.77 million $22,447
Apr 6, 2019 $0.0216
-16.17%
$1.93 million $22,852
Apr 5, 2019 $0.0258
-0.53%
$2.3 million $29,417
Apr 4, 2019 $0.026
+8.50%
$2.32 million $6,570
Apr 3, 2019 $0.0239
-10.25%
$2.14 million $10,648
Apr 2, 2019 $0.0267
+5.05%
$2.38 million $13,338
Apr 1, 2019 $0.0254
+10.58%
$2.27 million $5,960
Mar 31, 2019 $0.023
-13.95%
$2.05 million $5,146
Mar 30, 2019 $0.0267
+3.25%
$2.38 million $12,523
Mar 29, 2019 $0.0259
+2.78%
$2.31 million $114,827
Mar 28, 2019 $0.0252
+7.95%
$2.25 million $16,639
Mar 27, 2019 $0.0234
-4.67%
$2.08 million $13,676
Mar 26, 2019 $0.0245
+2.35%
$2.19 million $76,919
Mar 25, 2019 $0.0239
+85.60%
$2.13 million $36,225
Mar 24, 2019 $0.0129
+28.87%
$1.15 million $100
Mar 23, 2019 $0.01
-13.47%
$892,443 $118
Mar 22, 2019 $0.0116
-10.44%
$1.03 million $148
Mar 21, 2019 $0.0129
+5.18%
$1.15 million $83
Mar 20, 2019 $0.0123
-11.22%
$1.09 million $105
Mar 19, 2019 $0.0138
-4.84%
$1.23 million $143
Mar 18, 2019 $0.0145
-36.61%
$1.3 million $262
Mar 17, 2019 $0.0228
-6.30%
$2.04 million $80
Mar 16, 2019 $0.0244
-0.96%
$2.18 million $140
Mar 15, 2019 $0.0246
+3.36%
$2.2 million $105
Mar 14, 2019 $0.0238
-3.46%
$2.13 million $108
Mar 13, 2019 $0.0131
-0.37%
$1.17 million $6