Bezop Historical Data

BEZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0345
+0.00%
$ 3.08 million $ 4,292
Nov 24, 2018 $ 0.0357
+0.00%
$ 3.19 million $ 4,307
Nov 23, 2018 $ 0.0411
+0.00%
$ 3.67 million $ 4,525
Nov 22, 2018 $ 0.0422
+0.00%
$ 3.77 million $ 4,500
Nov 21, 2018 $ 0.0496
+0.00%
$ 4.43 million $ 4,634
Nov 20, 2018 $ 0.0546
+0.00%
$ 4.87 million $ 5,282
Nov 19, 2018 $ 0.0517
+0.00%
$ 4.61 million $ 5,598
Nov 18, 2018 $ 0.0508
+0.00%
$ 4.54 million $ 5,553
Nov 17, 2018 $ 0.0556
+0.00%
$ 2.8 million $ 5,591
Nov 16, 2018 $ 0.0589
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0673
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0704
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.074
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0763
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.077
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0838
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0888
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.09
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0896
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0724
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0738
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0759
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0735
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0689
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0723
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0814
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0782
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0748
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0695
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0851
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0886
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0751
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0489
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.051
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0387
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0343
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0361
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0377
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.037
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0363
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0359
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0369
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0362
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0371
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0399
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0397
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0426
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0433
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0456
+0.00%
$ -- $ 6,595