Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.011
+6.53%
$984,023 $706
Feb 10, 2021 $0.0103
-3.06%
$923,915 $607
Feb 9, 2021 $0.0107
-3.65%
$953,161 $1,686
Feb 8, 2021 $0.0111
+23.55%
$991,101 $433
Feb 7, 2021 $0.00899
+3.96%
$802,321 $1,363
Feb 6, 2021 $0.00864
-1.17%
$771,252 $1,053
Feb 5, 2021 $0.00874
+2.93%
$780,033 $1,360
Feb 4, 2021 $0.00849
-1.18%
$757,842 $892
Feb 3, 2021 $0.00859
+5.32%
$766,841 $1,570
Feb 2, 2021 $0.00816
+6.02%
$728,526 $322
Feb 1, 2021 $0.0077
+1.15%
$687,170 $1,485
Jan 30, 2021 $0.00787
+0.16%
$702,391 $1,553
Jan 29, 2021 $0.00785
-1.31%
$700,993 $385
Jan 28, 2021 $0.00795
+13.64%
$709,240 $1,576
Jan 27, 2021 $0.00699
-10.63%
$623,621 $274
Jan 26, 2021 $0.00782
+4.85%
$698,276 $731
Jan 24, 2021 $0.00776
+5.17%
$692,644 $837
Jan 23, 2021 $0.00738
-2.67%
$658,366 $942
Jan 22, 2021 $0.00757
+6.58%
$675,790 $1,218
Jan 21, 2021 $0.0071
-13.09%
$634,204 $910
Jan 20, 2021 $0.00818
-1.34%
$730,596 $726
Jan 19, 2021 $0.00831
-1.46%
$741,676 $963
Jan 18, 2021 $0.00844
+2.55%
$753,161 $700
Jan 17, 2021 $0.00822
-1.00%
$734,175 $1,806
Jan 16, 2021 $0.00832
-1.54%
$742,609 $1,772
Jan 15, 2021 $0.00844
-6.37%
$753,547 $1,414
Jan 14, 2021 $0.00901
+0.61%
$804,404 $742
Jan 13, 2021 $0.00895
+14.79%
$799,374 $1,497
Jan 12, 2021 $0.00779
-8.62%
$695,700 $608
Jan 11, 2021 $0.00854
-7.25%
$762,196 $1,516
Jan 10, 2021 $0.00922
+4.19%
$822,686 $1,224
Jan 9, 2021 $0.00885
-5.45%
$789,920 $1,212
Jan 8, 2021 $0.00936
+3.56%
$835,975 $2,958
Jan 7, 2021 $0.00905
-1.76%
$807,562 $2,537
Jan 6, 2021 $0.00921
+17.77%
$821,845 $2,625
Jan 5, 2021 $0.00782
+6.39%
$698,014 $2,128
Jan 4, 2021 $0.00751
-0.76%
$670,335 $1,268
Jan 3, 2021 $0.00756
-1.97%
$674,927 $1,232
Jan 2, 2021 $0.00771
+9.44%
$688,035 $897
Jan 1, 2021 $0.00704
+5.67%
$628,537 $2,063
Dec 31, 2020 $0.00667
-3.69%
$595,143 $652
Dec 30, 2020 $0.00692
+2.45%
$617,457 $1,400
Dec 29, 2020 $0.00648
+0.53%
$578,582 $1,177
Dec 28, 2020 $0.0065
+5.14%
$580,475 $406
Dec 27, 2020 $0.00605
-1.64%
$540,411 $575
Dec 26, 2020 $0.00608
+7.51%
$542,777 $697
Dec 25, 2020 $0.00564
-0.06%
$503,094 $650
Dec 24, 2020 $0.00569
+53.19%
$508,221 $672
Dec 23, 2020 $0.00372
-28.41%
$332,157 $816
Dec 22, 2020 $0.00516
+8.00%
$461,043 $1,287