Bezop Historical Data

BEZ Page 2
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00261
+0.91%
$ 232,958 $ 4,229
Apr 13 $ 0.00259
+0.44%
$ 230,896 $ 4,130
Apr 6 $ 0.00258
+10.35%
$ 230,228 $ 4,151
Mar 30 $ 0.00234
+13.81%
$ 208,709 $ 3,998
Mar 23 $ 0.00206
+0.50%
$ 183,534 $ 6,348
Mar 16 $ 0.00205
+8.26%
$ 182,658 $ 7,481
Mar 9 $ 0.00189
-34.55%
$ 168,793 $ 7,859
Mar 2 $ 0.00289
+20.94%
$ 257,860 $ 9,612
Feb 24 $ 0.00239
-20.04%
$ 213,294 $ 10,971
Feb 17 $ 0.00299
+6.31%
$ 266,678 $ 13,900
Feb 10 $ 0.00281
-17.40%
$ 251,057 $ 11,093
Feb 3 $ 0.0034
+8.11%
$ 303,885 $ 12,604
Jan 27 $ 0.00315
-10.09%
$ 281,110 $ 12,635
Jan 20 $ 0.0035
-1.72%
$ 312,650 $ 8,813
Jan 13 $ 0.00356
+9.11%
$ 318,050 $ 10,419
Jan 6 $ 0.00327
-6.90%
$ 291,539 $ 8,353
Dec 30 $ 0.00351
+50.22%
$ 313,088 $ 8,734
Dec 23 $ 0.00233
-14.42%
$ 208,406 $ 10,192
Dec 16 $ 0.00273
-2.23%
$ 243,430 $ 8,792
Dec 9 $ 0.00279
-8.23%
$ 248,995 $ 9,484
Dec 2 $ 0.00304
-7.76%
$ 271,315 $ 12,170
Nov 25 $ 0.0033
+16.57%
$ 294,201 $ 11,087
Nov 18 $ 0.00283
-38.39%
$ 252,388 $ 10,082
Nov 11 $ 0.00459
-21.91%
$ 409,567 $ 10,393
Nov 4 $ 0.00588
-25.51%
$ 525,186 $ 8,320
Oct 28 $ 0.0079
+20.20%
$ 705,078 $ 10,266
Oct 21 $ 0.00658
+65.84%
$ 587,512 $ 10,465
Oct 14 $ 0.00397
-11.16%
$ 354,613 $ 9,035
Oct 7 $ 0.00447
-2.60%
$ 399,170 $ 18,195
Sep 30 $ 0.0046
-20.32%
$ 410,900 $ 12,225
Sep 23 $ 0.00578
-55.91%
$ 515,681 $ 14,116
Sep 16 $ 0.0131
-10.02%
$ 1.17 million $ 14,557
Sep 9 $ 0.0146
-6.57%
$ 1.3 million $ 18,695
Sep 2 $ 0.0156
-29.00%
$ 1.39 million $ 29,678
Aug 26 $ 0.022
-19.47%
$ 1.97 million $ 42,414
Aug 19 $ 0.0274
+9.01%
$ 2.44 million $ 34,162
Aug 12 $ 0.0251
-22.42%
$ -- $ 39,883
Aug 5 $ 0.0323
-8.82%
$ -- $ 35,525
Jul 29 $ 0.0355
+38.70%
$ 3.17 million $ 40,524
Jul 22 $ 0.0256
-19.42%
$ 2.28 million $ 16,562
Jul 15 $ 0.0317
-15.42%
$ 2.83 million $ 31,451
Jul 8 $ 0.0375
-22.86%
$ 3.35 million $ 19,910
Jul 1 $ 0.0486
-22.89%
$ 4.34 million $ 10,804
Jun 24 $ 0.063
+57.54%
$ 5.63 million $ 112,704
Jun 17 $ 0.04
+92.59%
$ 3.57 million $ 64,222
Jun 10 $ 0.0208
+2.58%
$ 1.85 million $ 101,171
Jun 3 $ 0.0202
-23.55%
$ 1.81 million $ 91,571
May 27 $ 0.0265
-4.00%
$ 2.36 million $ 99,494
May 20 $ 0.0276
+6.32%
$ 2.46 million $ 94,270
May 13 $ 0.0259
+32.84%
$ 2.32 million $ 138,909