Bezop Historical Data

BEZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.19
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.172
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.169
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.177
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.192
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.195
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.206
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.221
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.22
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.185
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.178
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.169
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.208
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.231
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.235
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.228
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.24
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.252
+0.00%
$ -- $ 10,667
Download