Bezop Historical Data

BEZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00474
-12.96%
$ 422,964 $ 922
Dec 20, 2020 $ 0.0054
-0.02%
$ 481,668 $ 422
Dec 19, 2020 $ 0.00549
-0.48%
$ 489,903 $ 506
Dec 18, 2020 $ 0.00569
+4.97%
$ 508,022 $ 554
Dec 17, 2020 $ 0.00571
+16.13%
$ 509,436 $ 869
Dec 16, 2020 $ 0.00491
+10.19%
$ 438,108 $ 80
Dec 15, 2020 $ 0.00446
+0.18%
$ 397,977 $ 0
Dec 14, 2020 $ 0.00443
+1.22%
$ 395,372 $ 0
Dec 13, 2020 $ 0.00442
-0.43%
$ 394,365 $ 0
Dec 12, 2020 $ 0.00432
+7.51%
$ 385,614 $ 0
Dec 11, 2020 $ 0.00397
+5.00%
$ 354,794 $ 431
Dec 10, 2020 $ 0.00402
+3.82%
$ 358,533 $ 126
Dec 9, 2020 $ 0.00389
-2.68%
$ 347,415 $ 333
Dec 8, 2020 $ 0.00403
-8.77%
$ 359,541 $ 310
Dec 7, 2020 $ 0.0044
+3.76%
$ 393,198 $ 256
Dec 6, 2020 $ 0.00424
+0.43%
$ 378,903 $ 241
Dec 5, 2020 $ 0.00421
+1.93%
$ 375,519 $ 767
Dec 4, 2020 $ 0.00411
-3.84%
$ 367,013 $ 815
Dec 3, 2020 $ 0.00427
+5.73%
$ 380,946 $ 876
Dec 2, 2020 $ 0.00404
-6.64%
$ 361,071 $ 766
Dec 1, 2020 $ 0.00433
-7.67%
$ 386,645 $ 688
Nov 30, 2020 $ 0.00443
+1.55%
$ 395,354 $ 762
Nov 29, 2020 $ 0.00436
+1.58%
$ 389,247 $ 584
Nov 28, 2020 $ 0.00429
+4.48%
$ 383,149 $ 722
Nov 27, 2020 $ 0.00411
-9.91%
$ 366,458 $ 639
Nov 26, 2020 $ 0.00455
-5.22%
$ 406,560 $ 672
Nov 25, 2020 $ 0.00481
-7.76%
$ 429,171 $ 545
Nov 24, 2020 $ 0.00521
+1.67%
$ 465,194 $ 645
Nov 23, 2020 $ 0.00512
-1.31%
$ 457,340 $ 823
Nov 22, 2020 $ 0.00519
+2.95%
$ 463,479 $ 854
Nov 21, 2020 $ 0.00505
-1.65%
$ 450,365 $ 723
Nov 20, 2020 $ 0.00513
+5.59%
$ 457,806 $ 801
Nov 19, 2020 $ 0.00486
+0.29%
$ 433,542 $ 820
Nov 18, 2020 $ 0.00484
-5.24%
$ 432,401 $ 759
Nov 17, 2020 $ 0.00511
+4.05%
$ 456,403 $ 750
Nov 16, 2020 $ 0.00491
+6.20%
$ 438,642 $ 723
Nov 15, 2020 $ 0.00463
-0.61%
$ 413,045 $ 872
Nov 14, 2020 $ 0.00466
+0.29%
$ 415,608 $ 715
Nov 13, 2020 $ 0.00464
-3.11%
$ 414,388 $ 1,059
Nov 12, 2020 $ 0.00479
+3.60%
$ 427,701 $ 511
Nov 11, 2020 $ 0.00463
+2.65%
$ 412,863 $ 944
Nov 10, 2020 $ 0.0045
-8.58%
$ 402,139 $ 676
Nov 9, 2020 $ 0.00493
+2.13%
$ 440,039 $ 887
Nov 8, 2020 $ 0.00483
+3.57%
$ 430,935 $ 548
Nov 7, 2020 $ 0.00466
-7.58%
$ 416,064 $ 483
Nov 6, 2020 $ 0.00504
-1.67%
$ 449,918 $ 929
Nov 5, 2020 $ 0.00513
+9.93%
$ 457,656 $ 557
Nov 4, 2020 $ 0.00466
-2.43%
$ 416,305 $ 725
Nov 3, 2020 $ 0.00478
+4.40%
$ 426,423 $ 653
Nov 2, 2020 $ 0.00458
-1.33%
$ 408,471 $ 559